Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.9997 USDT |
860,729.6643 DAI |
0.9996 USDT |
0.9981 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-02-03 |
1.0001 USDT |
518,814.1614 DAI |
1.0002 USDT |
0.9989 USDT |
1.0007 USDT |
0.9994 USDT |
| 2021-02-02 |
1.0005 USDT |
822,945.3842 DAI |
1.0003 USDT |
0.9993 USDT |
1.0018 USDT |
1.0003 USDT |
| 2021-02-01 |
1.0005 USDT |
761,293.6530 DAI |
0.9993 USDT |
0.9985 USDT |
1.0024 USDT |
1.0003 USDT |
| 2021-01-31 |
0.9992 USDT |
341,072.4155 DAI |
0.9995 USDT |
0.9975 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-01-30 |
0.9988 USDT |
357,976.5842 DAI |
0.9995 USDT |
0.9934 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-01-29 |
0.9990 USDT |
589,366.8472 DAI |
0.9985 USDT |
0.9975 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-01-28 |
0.9995 USDT |
322,661.1576 DAI |
0.9989 USDT |
0.9959 USDT |
1.0005 USDT |
0.9981 USDT |
| 2021-01-27 |
0.9997 USDT |
831,565.0910 DAI |
0.9994 USDT |
0.9969 USDT |
1.0025 USDT |
0.9989 USDT |
| 2021-01-26 |
0.9999 USDT |
150,437.8350 DAI |
0.9999 USDT |
0.9993 USDT |
1.0007 USDT |
0.9993 USDT |
| 2021-01-25 |
1.0010 USDT |
157,995.5373 DAI |
1.0000 USDT |
0.9988 USDT |
1.0038 USDT |
1.0010 USDT |
| 2021-01-24 |
1.0007 USDT |
132,399.2543 DAI |
1.0017 USDT |
0.9991 USDT |
1.0026 USDT |
1.0006 USDT |
| 2021-01-23 |
1.0005 USDT |
418,242.6334 DAI |
0.9995 USDT |
0.9992 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-01-22 |
1.0003 USDT |
990,170.3917 DAI |
1.0005 USDT |
0.9934 USDT |
1.0088 USDT |
1.0005 USDT |
| 2021-01-21 |
1.0008 USDT |
127,738.0619 DAI |
0.9997 USDT |
0.9982 USDT |
1.0025 USDT |
1.0019 USDT |
| 2021-01-20 |
1.0002 USDT |
782,265.6046 DAI |
0.9989 USDT |
0.9983 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-01-19 |
0.9992 USDT |
283,254.2846 DAI |
1.0015 USDT |
0.9937 USDT |
1.0018 USDT |
0.9996 USDT |
| 2021-01-18 |
1.0002 USDT |
799,655.7671 DAI |
1.0011 USDT |
0.9984 USDT |
1.0018 USDT |
1.0006 USDT |
| 2021-01-17 |
1.0007 USDT |
461,038.2469 DAI |
0.9995 USDT |
0.9988 USDT |
1.0030 USDT |
1.0011 USDT |
| 2021-01-16 |
1.0006 USDT |
125,972.9959 DAI |
1.0015 USDT |
0.9988 USDT |
1.0028 USDT |
1.0006 USDT |
| 2021-01-15 |
1.0015 USDT |
274,515.0838 DAI |
1.0029 USDT |
0.9980 USDT |
1.0039 USDT |
0.9998 USDT |
| 2021-01-14 |
1.0020 USDT |
990,426.3815 DAI |
1.0008 USDT |
0.9998 USDT |
1.0047 USDT |
1.0034 USDT |
| 2021-01-13 |
1.0013 USDT |
240,666.2856 DAI |
0.9994 USDT |
0.9971 USDT |
1.0068 USDT |
1.0002 USDT |
| 2021-01-12 |
1.0009 USDT |
570,526.4533 DAI |
1.0002 USDT |
0.9984 USDT |
1.0043 USDT |
1.0006 USDT |
| 2021-01-11 |
1.0018 USDT |
588,471.8180 DAI |
0.9988 USDT |
0.9939 USDT |
1.0078 USDT |
1.0001 USDT |
| 2021-01-10 |
1.0013 USDT |
720,390.2115 DAI |
0.9986 USDT |
0.9973 USDT |
1.0066 USDT |
0.9997 USDT |
| 2021-01-09 |
0.9991 USDT |
441,136.0366 DAI |
1.0002 USDT |
0.9973 USDT |
1.0008 USDT |
0.9974 USDT |
| 2021-01-08 |
1.0007 USDT |
421,471.6790 DAI |
1.0007 USDT |
0.9960 USDT |
1.0100 USDT |
1.0006 USDT |
| 2021-01-07 |
0.9999 USDT |
718,213.2775 DAI |
1.0006 USDT |
0.9943 USDT |
1.0052 USDT |
1.0007 USDT |
| 2021-01-06 |
0.9998 USDT |
341,054.6588 DAI |
1.0004 USDT |
0.9964 USDT |
1.0054 USDT |
1.0003 USDT |
| 2021-01-05 |
1.0003 USDT |
130,521.4966 DAI |
1.0015 USDT |
0.9984 USDT |
1.0026 USDT |
1.0001 USDT |
| 2021-01-04 |
1.0016 USDT |
563,412.1251 DAI |
1.0018 USDT |
0.9989 USDT |
1.0079 USDT |
1.0012 USDT |
| 2021-01-03 |
1.0016 USDT |
699,322.2672 DAI |
0.9993 USDT |
0.9990 USDT |
1.0056 USDT |
1.0021 USDT |
| 2021-01-02 |
1.0020 USDT |
652,856.6443 DAI |
1.0019 USDT |
0.9971 USDT |
1.0153 USDT |
0.9990 USDT |
| 2021-01-01 |
1.0034 USDT |
187,483.1302 DAI |
1.0022 USDT |
1.0003 USDT |
1.0050 USDT |
1.0019 USDT |
| 2020-12-31 |
1.0028 USDT |
96,934.4907 DAI |
1.0028 USDT |
1.0007 USDT |
1.0047 USDT |
1.0030 USDT |
| 2020-12-30 |
1.0036 USDT |
78,865.8048 DAI |
1.0045 USDT |
1.0019 USDT |
1.0056 USDT |
1.0033 USDT |
| 2020-12-29 |
1.0036 USDT |
199,545.5170 DAI |
1.0058 USDT |
1.0003 USDT |
1.0059 USDT |
1.0050 USDT |
| 2020-12-28 |
1.0041 USDT |
410,202.4782 DAI |
1.0056 USDT |
1.0012 USDT |
1.0066 USDT |
1.0058 USDT |
| 2020-12-27 |
1.0042 USDT |
354,832.2633 DAI |
1.0032 USDT |
1.0010 USDT |
1.0067 USDT |
1.0049 USDT |
| 2020-12-26 |
1.0032 USDT |
111,462.0533 DAI |
1.0037 USDT |
1.0015 USDT |
1.0051 USDT |
1.0026 USDT |
| 2020-12-25 |
1.0031 USDT |
64,977.2103 DAI |
1.0032 USDT |
1.0015 USDT |
1.0048 USDT |
1.0034 USDT |
| 2020-12-24 |
1.0025 USDT |
115,322.2799 DAI |
1.0027 USDT |
1.0017 USDT |
1.0040 USDT |
1.0025 USDT |
| 2020-12-23 |
1.0021 USDT |
88,820.0928 DAI |
1.0024 USDT |
0.9983 USDT |
1.0050 USDT |
1.0025 USDT |
| 2020-12-22 |
1.0017 USDT |
120,990.3846 DAI |
1.0008 USDT |
0.9995 USDT |
1.0030 USDT |
1.0013 USDT |
| 2020-12-21 |
1.0010 USDT |
90,289.0369 DAI |
1.0005 USDT |
0.9995 USDT |
1.0028 USDT |
1.0009 USDT |
| 2020-12-20 |
1.0014 USDT |
59,272.6384 DAI |
1.0014 USDT |
0.9979 USDT |
1.0026 USDT |
1.0000 USDT |
| 2020-12-19 |
1.0016 USDT |
25,116.9021 DAI |
1.0007 USDT |
1.0003 USDT |
1.0027 USDT |
1.0009 USDT |
| 2020-12-18 |
1.0019 USDT |
20,314.5319 DAI |
1.0014 USDT |
1.0007 USDT |
1.0030 USDT |
1.0012 USDT |
| 2020-12-17 |
1.0026 USDT |
206,656.8250 DAI |
1.0022 USDT |
1.0001 USDT |
1.0049 USDT |
1.0001 USDT |