Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.0111 USDT |
46,881.8953 DAI |
1.0086 USDT |
1.0084 USDT |
1.0125 USDT |
1.0117 USDT |
| 2020-09-21 |
1.0108 USDT |
52,844.8325 DAI |
1.0103 USDT |
1.0086 USDT |
1.0126 USDT |
1.0086 USDT |
| 2020-09-20 |
1.0110 USDT |
26,739.0514 DAI |
1.0113 USDT |
1.0086 USDT |
1.0124 USDT |
1.0103 USDT |
| 2020-09-19 |
1.0152 USDT |
96,642.3630 DAI |
1.0200 USDT |
1.0100 USDT |
1.0200 USDT |
1.0113 USDT |
| 2020-09-18 |
1.0198 USDT |
83,737.0590 DAI |
1.0210 USDT |
1.0157 USDT |
1.0286 USDT |
1.0200 USDT |
| 2020-09-17 |
1.0182 USDT |
95,634.0285 DAI |
1.0145 USDT |
1.0144 USDT |
1.0264 USDT |
1.0210 USDT |
| 2020-09-16 |
1.0175 USDT |
273,785.5640 DAI |
1.0215 USDT |
1.0118 USDT |
1.0252 USDT |
1.0145 USDT |
| 2020-09-15 |
1.0271 USDT |
85,910.2167 DAI |
1.0354 USDT |
1.0196 USDT |
1.0400 USDT |
1.0215 USDT |
| 2020-09-14 |
1.0360 USDT |
117,862.3491 DAI |
1.0213 USDT |
1.0206 USDT |
1.0457 USDT |
1.0354 USDT |
| 2020-09-13 |
1.0228 USDT |
20,436.4605 DAI |
1.0305 USDT |
1.0191 USDT |
1.0305 USDT |
1.0231 USDT |
| 2020-09-12 |
1.0317 USDT |
100,695.2925 DAI |
1.0356 USDT |
1.0222 USDT |
1.0356 USDT |
1.0305 USDT |
| 2020-09-11 |
1.0338 USDT |
80,760.7838 DAI |
1.0350 USDT |
1.0306 USDT |
1.0405 USDT |
1.0356 USDT |
| 2020-09-10 |
1.0299 USDT |
25,118.6458 DAI |
1.0291 USDT |
1.0260 USDT |
1.0350 USDT |
1.0350 USDT |
| 2020-09-09 |
1.0256 USDT |
155,489.9897 DAI |
1.0236 USDT |
1.0173 USDT |
1.0307 USDT |
1.0291 USDT |
| 2020-09-08 |
1.0253 USDT |
52,530.3665 DAI |
1.0248 USDT |
1.0224 USDT |
1.0284 USDT |
1.0236 USDT |
| 2020-09-07 |
1.0225 USDT |
148,124.6991 DAI |
1.0189 USDT |
1.0155 USDT |
1.0334 USDT |
1.0248 USDT |
| 2020-09-06 |
1.0152 USDT |
59,048.3150 DAI |
1.0139 USDT |
1.0120 USDT |
1.0200 USDT |
1.0189 USDT |
| 2020-09-05 |
1.0226 USDT |
441,547.0306 DAI |
1.0212 USDT |
1.0100 USDT |
1.0500 USDT |
1.0139 USDT |
| 2020-09-04 |
1.0129 USDT |
110,671.0299 DAI |
1.0076 USDT |
1.0056 USDT |
1.0212 USDT |
1.0212 USDT |
| 2020-09-03 |
1.0066 USDT |
117,445.0205 DAI |
1.0068 USDT |
1.0042 USDT |
1.0106 USDT |
1.0076 USDT |
| 2020-09-02 |
1.0101 USDT |
80,186.6588 DAI |
1.0133 USDT |
1.0059 USDT |
1.0163 USDT |
1.0073 USDT |
| 2020-09-01 |
1.0138 USDT |
194,269.2284 DAI |
1.0162 USDT |
1.0109 USDT |
1.0185 USDT |
1.0133 USDT |
| 2020-08-31 |
1.0142 USDT |
75,891.8874 DAI |
1.0149 USDT |
1.0110 USDT |
1.0162 USDT |
1.0162 USDT |
| 2020-08-30 |
1.0148 USDT |
161,066.7124 DAI |
1.0123 USDT |
1.0093 USDT |
1.0220 USDT |
1.0149 USDT |
| 2020-08-29 |
1.0117 USDT |
20,011.8678 DAI |
1.0105 USDT |
1.0102 USDT |
1.0135 USDT |
1.0123 USDT |
| 2020-08-28 |
1.0115 USDT |
27,462.6216 DAI |
1.0129 USDT |
1.0097 USDT |
1.0147 USDT |
1.0105 USDT |
| 2020-08-27 |
1.0149 USDT |
40,338.9628 DAI |
1.0126 USDT |
1.0117 USDT |
1.0170 USDT |
1.0129 USDT |
| 2020-08-26 |
1.0123 USDT |
26,321.3223 DAI |
1.0131 USDT |
1.0104 USDT |
1.0150 USDT |
1.0126 USDT |
| 2020-08-25 |
1.0139 USDT |
52,155.0685 DAI |
1.0152 USDT |
1.0113 USDT |
1.0159 USDT |
1.0131 USDT |
| 2020-08-24 |
1.0115 USDT |
38,513.7389 DAI |
1.0048 USDT |
1.0048 USDT |
1.0183 USDT |
1.0152 USDT |
| 2020-08-23 |
1.0043 USDT |
142,068.8108 DAI |
1.0035 USDT |
0.9950 USDT |
1.0069 USDT |
1.0048 USDT |
| 2020-08-22 |
1.0045 USDT |
100,221.6376 DAI |
1.0063 USDT |
1.0015 USDT |
1.0086 USDT |
1.0035 USDT |
| 2020-08-21 |
1.0052 USDT |
206,769.6070 DAI |
1.0089 USDT |
0.9999 USDT |
1.0090 USDT |
1.0063 USDT |
| 2020-08-20 |
1.0044 USDT |
76,694.1326 DAI |
1.0052 USDT |
1.0028 USDT |
1.0089 USDT |
1.0089 USDT |
| 2020-08-19 |
1.0059 USDT |
204,351.4315 DAI |
1.0042 USDT |
1.0011 USDT |
1.0100 USDT |
1.0052 USDT |
| 2020-08-18 |
1.0031 USDT |
185,612.8776 DAI |
1.0043 USDT |
1.0008 USDT |
1.0062 USDT |
1.0042 USDT |
| 2020-08-17 |
1.0048 USDT |
148,875.2152 DAI |
1.0061 USDT |
1.0017 USDT |
1.0080 USDT |
1.0043 USDT |
| 2020-08-16 |
1.0088 USDT |
88,822.9933 DAI |
1.0105 USDT |
1.0057 USDT |
1.0135 USDT |
1.0069 USDT |
| 2020-08-15 |
1.0067 USDT |
81,303.5406 DAI |
1.0060 USDT |
1.0058 USDT |
1.0107 USDT |
1.0105 USDT |
| 2020-08-14 |
1.0094 USDT |
269,877.9532 DAI |
1.0160 USDT |
1.0041 USDT |
1.0330 USDT |
1.0061 USDT |
| 2020-08-13 |
1.0170 USDT |
73,979.7691 DAI |
1.0171 USDT |
1.0108 USDT |
1.0230 USDT |
1.0160 USDT |
| 2020-08-12 |
1.0168 USDT |
59,498.1567 DAI |
1.0183 USDT |
1.0151 USDT |
1.0184 USDT |
1.0171 USDT |
| 2020-08-11 |
1.0175 USDT |
43,562.4269 DAI |
1.0170 USDT |
1.0144 USDT |
1.0205 USDT |
1.0183 USDT |
| 2020-08-10 |
1.0164 USDT |
69,998.1458 DAI |
1.0170 USDT |
1.0138 USDT |
1.0189 USDT |
1.0170 USDT |
| 2020-08-09 |
1.0163 USDT |
22,958.2949 DAI |
1.0188 USDT |
1.0146 USDT |
1.0188 USDT |
1.0170 USDT |
| 2020-08-08 |
1.0170 USDT |
38,143.7350 DAI |
1.0183 USDT |
1.0131 USDT |
1.0188 USDT |
1.0188 USDT |
| 2020-08-07 |
1.0166 USDT |
59,436.2439 DAI |
1.0143 USDT |
1.0138 USDT |
1.0197 USDT |
1.0183 USDT |
| 2020-08-06 |
1.0145 USDT |
46,315.4262 DAI |
1.0159 USDT |
1.0127 USDT |
1.0178 USDT |
1.0143 USDT |
| 2020-08-05 |
1.0155 USDT |
78,488.4912 DAI |
1.0146 USDT |
1.0133 USDT |
1.0172 USDT |
1.0159 USDT |
| 2020-08-04 |
1.0146 USDT |
49,746.9211 DAI |
1.0133 USDT |
1.0132 USDT |
1.0170 USDT |
1.0146 USDT |