Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
1.0121 USDT |
27,864.1628 DAI |
1.0092 USDT |
1.0092 USDT |
1.0166 USDT |
1.0137 USDT |
| 2020-04-04 |
1.0119 USDT |
55,892.2801 DAI |
1.0140 USDT |
1.0092 USDT |
1.0158 USDT |
1.0092 USDT |
| 2020-04-03 |
1.0125 USDT |
20,440.8318 DAI |
1.0169 USDT |
1.0100 USDT |
1.0177 USDT |
1.0140 USDT |
| 2020-04-02 |
1.0162 USDT |
96,599.8316 DAI |
1.0202 USDT |
1.0081 USDT |
1.0236 USDT |
1.0169 USDT |
| 2020-04-01 |
1.0178 USDT |
29,258.8554 DAI |
1.0149 USDT |
1.0149 USDT |
1.0234 USDT |
1.0202 USDT |
| 2020-03-31 |
1.0131 USDT |
38,743.8074 DAI |
1.0153 USDT |
1.0090 USDT |
1.0187 USDT |
1.0149 USDT |
| 2020-03-30 |
1.0176 USDT |
43,697.4472 DAI |
1.0290 USDT |
1.0111 USDT |
1.0290 USDT |
1.0153 USDT |
| 2020-03-29 |
1.0250 USDT |
60,203.5172 DAI |
1.0224 USDT |
1.0222 USDT |
1.0290 USDT |
1.0290 USDT |
| 2020-03-28 |
1.0276 USDT |
49,039.1423 DAI |
1.0243 USDT |
1.0215 USDT |
1.0319 USDT |
1.0224 USDT |
| 2020-03-27 |
1.0160 USDT |
57,061.5908 DAI |
1.0112 USDT |
1.0100 USDT |
1.0243 USDT |
1.0243 USDT |
| 2020-03-26 |
1.0166 USDT |
62,706.6577 DAI |
1.0210 USDT |
1.0112 USDT |
1.0210 USDT |
1.0112 USDT |
| 2020-03-25 |
1.0231 USDT |
26,567.4572 DAI |
1.0293 USDT |
1.0182 USDT |
1.0315 USDT |
1.0210 USDT |
| 2020-03-24 |
1.0279 USDT |
55,197.2915 DAI |
1.0296 USDT |
1.0238 USDT |
1.0332 USDT |
1.0293 USDT |
| 2020-03-23 |
1.0266 USDT |
19,526.4832 DAI |
1.0253 USDT |
1.0216 USDT |
1.0335 USDT |
1.0296 USDT |
| 2020-03-22 |
1.0205 USDT |
16,114.0115 DAI |
1.0209 USDT |
1.0129 USDT |
1.0284 USDT |
1.0253 USDT |
| 2020-03-21 |
1.0209 USDT |
6,530.7173 DAI |
1.0268 USDT |
1.0157 USDT |
1.0268 USDT |
1.0209 USDT |
| 2020-03-20 |
1.0402 USDT |
91,946.7099 DAI |
1.0189 USDT |
1.0137 USDT |
1.0600 USDT |
1.0268 USDT |
| 2020-03-19 |
1.0189 USDT |
44,418.6524 DAI |
1.0195 USDT |
1.0069 USDT |
1.0267 USDT |
1.0189 USDT |
| 2020-03-18 |
1.0194 USDT |
30,165.5847 DAI |
1.0187 USDT |
1.0121 USDT |
1.0281 USDT |
1.0195 USDT |
| 2020-03-17 |
1.0236 USDT |
25,152.9652 DAI |
1.0317 USDT |
1.0169 USDT |
1.0443 USDT |
1.0187 USDT |
| 2020-03-16 |
1.0553 USDT |
83,179.3384 DAI |
1.0428 USDT |
1.0317 USDT |
1.0802 USDT |
1.0317 USDT |
| 2020-03-15 |
1.0470 USDT |
140,656.7246 DAI |
1.0278 USDT |
0.9869 USDT |
1.0830 USDT |
1.0428 USDT |
| 2020-03-14 |
1.0180 USDT |
181,904.8496 DAI |
1.0060 USDT |
1.0009 USDT |
1.0404 USDT |
1.0278 USDT |
| 2020-03-13 |
1.0112 USDT |
162,190.4237 DAI |
1.0555 USDT |
0.9850 USDT |
1.0555 USDT |
1.0060 USDT |
| 2020-03-12 |
1.0313 USDT |
356,198.7566 DAI |
1.0121 USDT |
0.9987 USDT |
1.1181 USDT |
1.0555 USDT |
| 2020-03-11 |
1.0106 USDT |
44,330.0115 DAI |
1.0063 USDT |
1.0059 USDT |
1.0148 USDT |
1.0121 USDT |
| 2020-03-10 |
1.0048 USDT |
57,422.7813 DAI |
1.0083 USDT |
1.0021 USDT |
1.0094 USDT |
1.0063 USDT |
| 2020-03-09 |
1.0065 USDT |
105,624.9795 DAI |
1.0014 USDT |
0.9995 USDT |
1.0118 USDT |
1.0083 USDT |
| 2020-03-08 |
1.0015 USDT |
51,507.4997 DAI |
1.0015 USDT |
0.9987 USDT |
1.0029 USDT |
1.0014 USDT |
| 2020-03-07 |
0.9999 USDT |
109,614.9285 DAI |
0.9987 USDT |
0.9987 USDT |
1.0020 USDT |
1.0015 USDT |
| 2020-03-06 |
1.0002 USDT |
132,117.1829 DAI |
1.0046 USDT |
0.9987 USDT |
1.0049 USDT |
0.9987 USDT |
| 2020-03-05 |
1.0012 USDT |
52,741.8338 DAI |
1.0002 USDT |
0.9996 USDT |
1.0068 USDT |
1.0046 USDT |
| 2020-03-04 |
1.0013 USDT |
33,285.0951 DAI |
1.0019 USDT |
0.9988 USDT |
1.0039 USDT |
1.0002 USDT |
| 2020-03-03 |
1.0024 USDT |
36,770.9491 DAI |
1.0007 USDT |
1.0004 USDT |
1.0047 USDT |
1.0019 USDT |
| 2020-03-02 |
1.0043 USDT |
163,671.3110 DAI |
1.0120 USDT |
1.0001 USDT |
1.0176 USDT |
1.0007 USDT |
| 2020-03-01 |
1.0115 USDT |
19,250.2659 DAI |
1.0053 USDT |
1.0047 USDT |
1.0185 USDT |
1.0120 USDT |
| 2020-02-29 |
1.0051 USDT |
28,368.9645 DAI |
1.0055 USDT |
1.0030 USDT |
1.0078 USDT |
1.0053 USDT |
| 2020-02-28 |
1.0081 USDT |
47,479.4067 DAI |
1.0071 USDT |
1.0032 USDT |
1.0134 USDT |
1.0055 USDT |
| 2020-02-27 |
1.0052 USDT |
146,207.8965 DAI |
1.0024 USDT |
1.0021 USDT |
1.0140 USDT |
1.0071 USDT |
| 2020-02-26 |
1.0035 USDT |
66,526.3490 DAI |
1.0025 USDT |
0.9991 USDT |
1.0062 USDT |
1.0024 USDT |
| 2020-02-25 |
1.0002 USDT |
41,212.6387 DAI |
1.0003 USDT |
0.9976 USDT |
1.0040 USDT |
1.0019 USDT |
| 2020-02-24 |
1.0005 USDT |
35,709.8772 DAI |
0.9998 USDT |
0.9968 USDT |
1.0029 USDT |
1.0003 USDT |
| 2020-02-23 |
0.9976 USDT |
15,901.5886 DAI |
0.9976 USDT |
0.9955 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-02-22 |
0.9986 USDT |
11,105.5890 DAI |
0.9996 USDT |
0.9976 USDT |
1.0006 USDT |
0.9976 USDT |
| 2020-02-21 |
0.9972 USDT |
33,746.4837 DAI |
0.9991 USDT |
0.9960 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-02-20 |
0.9994 USDT |
59,791.0062 DAI |
0.9967 USDT |
0.9967 USDT |
1.0022 USDT |
0.9991 USDT |
| 2020-02-19 |
0.9977 USDT |
81,785.3866 DAI |
0.9979 USDT |
0.9950 USDT |
1.0029 USDT |
0.9967 USDT |
| 2020-02-18 |
0.9978 USDT |
76,354.1830 DAI |
0.9994 USDT |
0.9959 USDT |
1.0023 USDT |
0.9979 USDT |
| 2020-02-17 |
0.9971 USDT |
40,035.5539 DAI |
0.9956 USDT |
0.9951 USDT |
0.9999 USDT |
0.9994 USDT |
| 2020-02-16 |
0.9982 USDT |
81,859.8883 DAI |
0.9970 USDT |
0.9956 USDT |
1.0012 USDT |
0.9956 USDT |