Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.1700 USD |
9,651.4441 CVX |
4.6000 USD |
4.5000 USD |
6.2700 USD |
5.9500 USD |
| 2022-07-04 |
4.4900 USD |
401.9593 CVX |
4.1200 USD |
3.9900 USD |
4.7000 USD |
4.3700 USD |
| 2022-07-03 |
4.1200 USD |
968.1942 CVX |
4.0100 USD |
3.8900 USD |
4.6200 USD |
4.0400 USD |
| 2022-07-02 |
4.1300 USD |
810.4140 CVX |
4.1300 USD |
3.8900 USD |
4.6800 USD |
4.0900 USD |
| 2022-07-01 |
4.3900 USD |
2,683.2131 CVX |
4.2800 USD |
3.9500 USD |
4.7300 USD |
4.2000 USD |
| 2022-06-30 |
4.0100 USD |
7,178.5214 CVX |
3.6000 USD |
3.5200 USD |
4.4700 USD |
4.2800 USD |
| 2022-06-29 |
3.8500 USD |
1,157.4733 CVX |
3.8600 USD |
3.5700 USD |
4.1600 USD |
3.6300 USD |
| 2022-06-28 |
4.1200 USD |
1,921.0723 CVX |
4.2800 USD |
3.8800 USD |
4.3300 USD |
3.9500 USD |
| 2022-06-27 |
4.4900 USD |
4,392.4899 CVX |
4.7100 USD |
4.2200 USD |
4.8000 USD |
4.3000 USD |
| 2022-06-26 |
4.8900 USD |
2,438.2360 CVX |
4.8900 USD |
4.5500 USD |
5.3300 USD |
4.8300 USD |
| 2022-06-25 |
4.9200 USD |
2,320.2930 CVX |
5.0500 USD |
4.6900 USD |
5.1900 USD |
4.9300 USD |
| 2022-06-24 |
5.0000 USD |
822.4495 CVX |
4.5000 USD |
4.5000 USD |
5.5000 USD |
5.0100 USD |
| 2022-06-23 |
4.6000 USD |
846.2664 CVX |
4.3500 USD |
4.3300 USD |
4.9600 USD |
4.4400 USD |
| 2022-06-22 |
4.2200 USD |
326.1250 CVX |
4.3700 USD |
4.1400 USD |
4.3800 USD |
4.2000 USD |
| 2022-06-21 |
4.6600 USD |
1,835.1090 CVX |
4.3200 USD |
4.2200 USD |
5.2500 USD |
4.4900 USD |
| 2022-06-20 |
4.0200 USD |
19,329.5412 CVX |
3.8800 USD |
3.7800 USD |
4.5400 USD |
4.2200 USD |
| 2022-06-19 |
4.1800 USD |
1,837.2787 CVX |
3.7000 USD |
3.3300 USD |
4.8400 USD |
4.0200 USD |
| 2022-06-18 |
3.8300 USD |
644.8313 CVX |
3.8000 USD |
3.2900 USD |
4.1900 USD |
3.5100 USD |
| 2022-06-17 |
3.6900 USD |
440.9023 CVX |
3.6200 USD |
3.4300 USD |
3.9700 USD |
3.5500 USD |
| 2022-06-16 |
3.9100 USD |
1,877.8439 CVX |
4.5500 USD |
3.4000 USD |
5.0400 USD |
3.4200 USD |
| 2022-06-15 |
3.9400 USD |
1,309.1658 CVX |
4.0000 USD |
3.4400 USD |
4.5100 USD |
4.5100 USD |
| 2022-06-14 |
4.0000 USD |
8,037.3193 CVX |
5.1000 USD |
3.8400 USD |
5.1000 USD |
3.9100 USD |
| 2022-06-13 |
5.1900 USD |
955.0145 CVX |
5.7500 USD |
4.1700 USD |
5.8600 USD |
5.3600 USD |
| 2022-06-12 |
5.4600 USD |
1,670.6030 CVX |
5.5300 USD |
4.9800 USD |
6.0100 USD |
5.4900 USD |
| 2022-06-11 |
5.6600 USD |
3,183.7186 CVX |
6.3200 USD |
5.3100 USD |
6.4600 USD |
5.6000 USD |
| 2022-06-10 |
6.5600 USD |
809.8870 CVX |
7.3400 USD |
6.2600 USD |
7.5700 USD |
6.2900 USD |
| 2022-06-09 |
7.5800 USD |
191.9950 CVX |
7.5500 USD |
7.4100 USD |
7.7600 USD |
7.6100 USD |
| 2022-06-08 |
7.5100 USD |
599.7506 CVX |
7.7100 USD |
7.3400 USD |
7.7500 USD |
7.5100 USD |
| 2022-06-07 |
7.9100 USD |
2,166.5566 CVX |
8.2500 USD |
7.4800 USD |
8.3500 USD |
7.7600 USD |
| 2022-06-06 |
8.6800 USD |
282.7781 CVX |
8.5200 USD |
8.3900 USD |
8.9900 USD |
8.4700 USD |
| 2022-06-05 |
8.4300 USD |
244.8330 CVX |
8.6300 USD |
8.2900 USD |
8.6300 USD |
8.5700 USD |
| 2022-06-04 |
8.3900 USD |
222.9651 CVX |
8.3100 USD |
8.2100 USD |
8.5800 USD |
8.4500 USD |
| 2022-06-03 |
8.5200 USD |
541.6448 CVX |
8.8200 USD |
8.2600 USD |
9.0000 USD |
8.3200 USD |
| 2022-06-02 |
8.8700 USD |
1,064.9203 CVX |
9.2500 USD |
8.5400 USD |
9.3000 USD |
8.9800 USD |
| 2022-06-01 |
9.5500 USD |
1,552.7634 CVX |
10.2600 USD |
9.1500 USD |
10.4600 USD |
9.3400 USD |
| 2022-05-31 |
10.4300 USD |
1,889.9829 CVX |
10.5800 USD |
10.1700 USD |
10.8700 USD |
10.3800 USD |
| 2022-05-30 |
10.0000 USD |
25,669.8091 CVX |
9.6600 USD |
9.6100 USD |
10.6800 USD |
10.6800 USD |
| 2022-05-29 |
9.5400 USD |
260.9679 CVX |
9.2600 USD |
9.2600 USD |
9.8600 USD |
9.8600 USD |
| 2022-05-28 |
9.4100 USD |
278.7659 CVX |
9.0800 USD |
9.0800 USD |
9.4900 USD |
9.2800 USD |
| 2022-05-27 |
9.4500 USD |
930.0517 CVX |
9.6400 USD |
8.9100 USD |
10.6800 USD |
8.9100 USD |
| 2022-05-26 |
10.1400 USD |
2,058.1347 CVX |
10.8000 USD |
9.6700 USD |
10.8000 USD |
10.1900 USD |
| 2022-05-25 |
10.4900 USD |
283.3964 CVX |
10.4900 USD |
10.3000 USD |
10.7500 USD |
10.5400 USD |
| 2022-05-24 |
10.2100 USD |
337.4595 CVX |
10.0400 USD |
10.0300 USD |
10.3300 USD |
10.1900 USD |
| 2022-05-23 |
10.8600 USD |
968.6995 CVX |
10.5700 USD |
10.5700 USD |
11.0400 USD |
10.9600 USD |
| 2022-05-22 |
9.7100 USD |
154.9292 CVX |
9.7200 USD |
9.4800 USD |
10.0400 USD |
10.0400 USD |
| 2022-05-21 |
9.7900 USD |
478.0484 CVX |
9.8300 USD |
9.5000 USD |
10.0300 USD |
9.6900 USD |
| 2022-05-20 |
10.0500 USD |
633.3382 CVX |
10.2500 USD |
9.6300 USD |
10.6200 USD |
9.8900 USD |
| 2022-05-19 |
10.4600 USD |
3,130.0825 CVX |
10.7500 USD |
9.8300 USD |
12.4900 USD |
10.2000 USD |
| 2022-05-18 |
11.5300 USD |
1,207.2731 CVX |
12.6100 USD |
10.8300 USD |
14.9000 USD |
10.9200 USD |
| 2022-05-17 |
11.4900 USD |
902.7297 CVX |
11.1200 USD |
10.3900 USD |
12.4700 USD |
12.4000 USD |