Crypto exchange Kraken

Market Convex Finance (CVX) / USD

Identifier on Kraken: CVXUSD
Price
12...232425
Date Price Volume Open Low High Close
2022-05-17 11.4900 USD 902.7297 CVX 11.1200 USD 10.3900 USD 12.4700 USD 12.4000 USD
2022-05-16 10.8000 USD 1,033.3893 CVX 11.7300 USD 10.0700 USD 11.7300 USD 11.3100 USD
2022-05-15 11.2400 USD 589.0076 CVX 11.8300 USD 10.7000 USD 12.0200 USD 11.8600 USD
2022-05-14 11.5200 USD 2,008.0843 CVX 12.5800 USD 10.7900 USD 15.9000 USD 11.0800 USD
2022-05-13 13.4600 USD 532.5870 CVX 11.9100 USD 11.9000 USD 14.6000 USD 12.8400 USD
2022-05-12 11.9900 USD 9,230.4518 CVX 14.2200 USD 10.1500 USD 16.3600 USD 11.9400 USD
2022-05-11 17.0200 USD 7,761.4185 CVX 21.1500 USD 12.0500 USD 21.7800 USD 14.0200 USD
2022-05-10 19.8200 USD 3,940.2835 CVX 19.0800 USD 18.1600 USD 22.2800 USD 21.1600 USD
2022-05-09 20.2100 USD 1,339.3741 CVX 20.9100 USD 19.1600 USD 21.1600 USD 19.4600 USD
2022-05-08 21.5500 USD 907.7690 CVX 21.9100 USD 20.8000 USD 22.2100 USD 21.5400 USD
2022-05-07 23.0300 USD 1,201.9245 CVX 22.8100 USD 21.7900 USD 23.4900 USD 22.7400 USD
2022-05-06 22.5200 USD 14,156.1806 CVX 22.1700 USD 21.7900 USD 23.2400 USD 22.8500 USD
2022-05-05 23.7100 USD 476.1760 CVX 25.6000 USD 22.2700 USD 25.6000 USD 23.3600 USD
2022-05-04 24.1300 USD 1,217.1572 CVX 22.6500 USD 22.6500 USD 25.6500 USD 25.6500 USD
2022-05-03 22.8300 USD 1,050.8526 CVX 22.4800 USD 22.2500 USD 23.6300 USD 22.7300 USD
2022-05-02 22.6700 USD 2,090.0138 CVX 23.3000 USD 21.8600 USD 23.3000 USD 22.6200 USD
2022-05-01 23.1200 USD 950.6088 CVX 22.5700 USD 22.0300 USD 24.2300 USD 22.0300 USD
2022-04-30 24.2100 USD 213.4779 CVX 24.5900 USD 23.5500 USD 25.0600 USD 23.6600 USD
2022-04-29 25.3600 USD 1,741.6240 CVX 27.6500 USD 25.0600 USD 27.6500 USD 25.0700 USD
2022-04-28 26.9600 USD 121.0669 CVX 27.7000 USD 26.6300 USD 27.7700 USD 27.1800 USD
2022-04-27 26.6000 USD 824.9949 CVX 24.4900 USD 24.4900 USD 27.6600 USD 27.6500 USD
2022-04-26 25.1900 USD 2,136.1064 CVX 26.0800 USD 24.1200 USD 26.3100 USD 24.4000 USD
2022-04-25 24.9000 USD 773.0926 CVX 25.1300 USD 24.4700 USD 26.2700 USD 26.2700 USD
2022-04-24 25.6800 USD 350.3882 CVX 25.4500 USD 25.3800 USD 26.1100 USD 25.5400 USD
2022-04-23 25.8700 USD 245.1177 CVX 25.9400 USD 25.2700 USD 26.2900 USD 25.3100 USD
2022-04-22 25.9700 USD 2,611.5599 CVX 27.6200 USD 23.9000 USD 30.2400 USD 26.1700 USD
2022-04-21 29.3000 USD 1,156.6001 CVX 29.8500 USD 27.5200 USD 30.2200 USD 28.6700 USD
2022-04-20 28.7600 USD 1,064.5813 CVX 28.0700 USD 27.9000 USD 29.8700 USD 29.7100 USD
2022-04-19 28.1600 USD 582.4154 CVX 28.7100 USD 27.5000 USD 28.7200 USD 28.2900 USD
2022-04-18 26.2300 USD 572.7036 CVX 26.0900 USD 25.2300 USD 28.0900 USD 27.6200 USD
2022-04-17 25.6300 USD 2,191.1640 CVX 28.0600 USD 20.0000 USD 28.0600 USD 26.9500 USD
2022-04-16 28.3500 USD 54.5368 CVX 28.4300 USD 27.9000 USD 28.7000 USD 28.3100 USD
2022-04-15 28.5600 USD 47.4135 CVX 28.3700 USD 28.2200 USD 29.8300 USD 28.4500 USD
2022-04-14 28.9100 USD 166.9995 CVX 30.3700 USD 28.1700 USD 31.0400 USD 28.4700 USD
2022-04-13 29.2200 USD 12,165.0941 CVX 28.4900 USD 28.4900 USD 29.9400 USD 29.5200 USD
2022-04-12 29.6400 USD 606.4640 CVX 29.4300 USD 28.1800 USD 30.6900 USD 28.6700 USD
2022-04-11 32.1100 USD 839.1250 CVX 33.9400 USD 29.1600 USD 34.3900 USD 29.9300 USD
2022-04-10 35.0300 USD 254.0037 CVX 34.9500 USD 34.2600 USD 36.0900 USD 35.3900 USD
2022-04-09 34.6500 USD 985.8927 CVX 34.9500 USD 33.8200 USD 35.0000 USD 34.7700 USD
2022-04-08 35.3800 USD 908.1691 CVX 34.1900 USD 34.1900 USD 36.1300 USD 34.3000 USD
2022-04-07 33.8300 USD 659.1823 CVX 34.0200 USD 33.4400 USD 34.4000 USD 34.0100 USD
2022-04-06 35.4500 USD 1,433.5540 CVX 35.5000 USD 33.7200 USD 36.9700 USD 34.7400 USD
2022-04-05 36.8200 USD 1,141.4123 CVX 37.0500 USD 35.6100 USD 39.4700 USD 36.4600 USD
2022-04-04 37.0200 USD 1,479.6263 CVX 38.4300 USD 35.2200 USD 39.5700 USD 37.2400 USD
2022-04-03 36.0300 USD 2,355.5079 CVX 33.6600 USD 32.6800 USD 38.6500 USD 38.0400 USD
2022-04-02 33.1700 USD 3,790.1084 CVX 31.4600 USD 29.4400 USD 35.3300 USD 33.4900 USD
2022-04-01 30.8800 USD 3,276.8522 CVX 29.1700 USD 28.5200 USD 32.5400 USD 32.5400 USD
2022-03-31 30.6900 USD 1,433.2222 CVX 36.9800 USD 28.5500 USD 36.9800 USD 31.9400 USD
2022-03-30 32.4100 USD 506.4807 CVX 32.1800 USD 28.8900 USD 41.1900 USD 32.4800 USD
2022-03-29 34.0500 USD 140.6441 CVX 42.0000 USD 29.7100 USD 42.0000 USD 30.0000 USD
12...232425