Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.5630 EUR |
3,590.0780 CVX |
3.5470 EUR |
3.5210 EUR |
3.7080 EUR |
3.6510 EUR |
| 2025-08-16 |
3.5480 EUR |
143.0532 CVX |
3.5710 EUR |
3.5480 EUR |
3.5710 EUR |
3.5480 EUR |
| 2025-08-15 |
3.6190 EUR |
4,172.1075 CVX |
3.6560 EUR |
3.3520 EUR |
3.6800 EUR |
3.4720 EUR |
| 2025-08-14 |
3.6870 EUR |
11,290.1093 CVX |
3.8970 EUR |
3.5000 EUR |
3.9210 EUR |
3.5670 EUR |
| 2025-08-13 |
3.8730 EUR |
5,550.8229 CVX |
3.8990 EUR |
3.7520 EUR |
4.0230 EUR |
4.0030 EUR |
| 2025-08-12 |
3.6950 EUR |
4,797.2641 CVX |
3.7140 EUR |
3.5590 EUR |
3.8310 EUR |
3.8250 EUR |
| 2025-08-11 |
3.9380 EUR |
3,399.7760 CVX |
3.8490 EUR |
3.7450 EUR |
4.0640 EUR |
3.7450 EUR |
| 2025-08-10 |
3.9020 EUR |
2,075.4205 CVX |
3.9980 EUR |
3.8130 EUR |
4.0020 EUR |
3.8520 EUR |
| 2025-08-09 |
4.0050 EUR |
4,028.2007 CVX |
3.8440 EUR |
3.8430 EUR |
4.1840 EUR |
3.9600 EUR |
| 2025-08-08 |
3.9090 EUR |
15,449.0183 CVX |
3.9590 EUR |
3.7300 EUR |
4.1770 EUR |
3.8660 EUR |
| 2025-08-07 |
3.7940 EUR |
9,873.3057 CVX |
3.7230 EUR |
3.6300 EUR |
4.0010 EUR |
3.7130 EUR |
| 2025-08-06 |
3.7020 EUR |
5,293.2838 CVX |
3.6230 EUR |
3.4930 EUR |
3.8010 EUR |
3.7540 EUR |
| 2025-08-05 |
3.7630 EUR |
8,512.8648 CVX |
3.8960 EUR |
3.5450 EUR |
3.8960 EUR |
3.5450 EUR |
| 2025-08-04 |
3.8290 EUR |
15,923.3373 CVX |
3.6540 EUR |
3.6100 EUR |
4.0720 EUR |
3.9580 EUR |
| 2025-08-03 |
3.3980 EUR |
1,897.1434 CVX |
3.2940 EUR |
3.2230 EUR |
3.6100 EUR |
3.5420 EUR |
| 2025-08-02 |
3.3870 EUR |
5,022.2878 CVX |
3.4640 EUR |
3.2110 EUR |
3.4850 EUR |
3.2750 EUR |
| 2025-08-01 |
3.6070 EUR |
28,029.9230 CVX |
3.6360 EUR |
3.4240 EUR |
3.8870 EUR |
3.4240 EUR |
| 2025-07-31 |
4.0280 EUR |
15,880.0647 CVX |
4.0650 EUR |
3.7370 EUR |
4.2220 EUR |
3.7500 EUR |
| 2025-07-30 |
3.7350 EUR |
34,877.7604 CVX |
3.8680 EUR |
3.4970 EUR |
4.0760 EUR |
4.0010 EUR |
| 2025-07-29 |
4.0930 EUR |
41,473.4062 CVX |
4.5790 EUR |
3.8320 EUR |
4.5790 EUR |
3.8630 EUR |
| 2025-07-28 |
4.6120 EUR |
12,509.4295 CVX |
4.8060 EUR |
4.4340 EUR |
4.9030 EUR |
4.5500 EUR |
| 2025-07-27 |
5.0430 EUR |
14,380.9545 CVX |
5.0390 EUR |
4.7520 EUR |
5.3280 EUR |
4.7840 EUR |
| 2025-07-26 |
4.9800 EUR |
46,698.8401 CVX |
4.4820 EUR |
4.4820 EUR |
5.4990 EUR |
5.0210 EUR |
| 2025-07-25 |
4.3210 EUR |
23,106.3104 CVX |
4.0530 EUR |
4.0110 EUR |
4.7840 EUR |
4.3040 EUR |
| 2025-07-24 |
4.2080 EUR |
28,057.3234 CVX |
3.9780 EUR |
3.8190 EUR |
5.5000 EUR |
4.1200 EUR |
| 2025-07-23 |
4.1600 EUR |
17,706.7334 CVX |
4.0930 EUR |
3.8390 EUR |
4.4300 EUR |
4.0670 EUR |
| 2025-07-22 |
3.9020 EUR |
27,916.2106 CVX |
3.7120 EUR |
3.5950 EUR |
4.4340 EUR |
4.0980 EUR |
| 2025-07-21 |
3.7850 EUR |
11,818.4484 CVX |
3.5750 EUR |
3.5670 EUR |
3.8990 EUR |
3.8330 EUR |
| 2025-07-20 |
3.8110 EUR |
6,805.3636 CVX |
3.7340 EUR |
3.5940 EUR |
4.0080 EUR |
3.5940 EUR |
| 2025-07-19 |
3.6000 EUR |
18,020.4418 CVX |
3.5280 EUR |
3.4790 EUR |
4.1800 EUR |
3.6810 EUR |
| 2025-07-18 |
3.6090 EUR |
14,431.5078 CVX |
3.8150 EUR |
3.2910 EUR |
4.0380 EUR |
3.3800 EUR |
| 2025-07-17 |
4.3030 EUR |
33,875.2266 CVX |
4.2120 EUR |
3.9030 EUR |
6.0000 EUR |
3.9720 EUR |
| 2025-07-16 |
4.1030 EUR |
38,895.7877 CVX |
3.6310 EUR |
3.6070 EUR |
6.1470 EUR |
4.1710 EUR |
| 2025-07-15 |
3.4500 EUR |
6,882.3243 CVX |
3.3100 EUR |
3.1850 EUR |
3.6610 EUR |
3.4850 EUR |
| 2025-07-14 |
3.3160 EUR |
30,511.6938 CVX |
3.1850 EUR |
2.8420 EUR |
3.5300 EUR |
3.3300 EUR |
| 2025-07-13 |
2.8660 EUR |
1,758.5897 CVX |
2.6620 EUR |
2.6620 EUR |
2.9380 EUR |
2.9380 EUR |
| 2025-07-12 |
2.6420 EUR |
889.9352 CVX |
2.5550 EUR |
2.5550 EUR |
2.7340 EUR |
2.7160 EUR |
| 2025-07-11 |
2.6100 EUR |
8,711.3310 CVX |
2.4780 EUR |
2.4120 EUR |
2.7900 EUR |
2.7170 EUR |
| 2025-07-10 |
2.3270 EUR |
3,499.5549 CVX |
2.2700 EUR |
2.2020 EUR |
2.4910 EUR |
2.4770 EUR |
| 2025-07-09 |
2.2150 EUR |
930.4658 CVX |
2.1350 EUR |
2.0940 EUR |
2.2730 EUR |
2.2730 EUR |
| 2025-07-08 |
2.0170 EUR |
1,776.0471 CVX |
1.9700 EUR |
1.9700 EUR |
2.1120 EUR |
2.1120 EUR |
| 2025-07-07 |
1.9820 EUR |
245.1848 CVX |
1.9770 EUR |
1.9650 EUR |
2.0040 EUR |
1.9650 EUR |
| 2025-07-06 |
1.8620 EUR |
325.1484 CVX |
1.8540 EUR |
1.8540 EUR |
1.8930 EUR |
1.8830 EUR |
| 2025-07-05 |
1.8590 EUR |
8.8929 CVX |
1.8560 EUR |
1.8560 EUR |
1.8620 EUR |
1.8620 EUR |
| 2025-07-04 |
1.9420 EUR |
322.5808 CVX |
2.0050 EUR |
1.9260 EUR |
2.0050 EUR |
1.9260 EUR |
| 2025-07-03 |
2.0430 EUR |
123.6417 CVX |
2.0140 EUR |
2.0030 EUR |
2.0450 EUR |
2.0030 EUR |
| 2025-07-02 |
1.9340 EUR |
97.7134 CVX |
1.9220 EUR |
1.9220 EUR |
1.9360 EUR |
1.9360 EUR |
| 2025-07-01 |
1.9490 EUR |
270.3889 CVX |
1.9500 EUR |
1.9180 EUR |
1.9510 EUR |
1.9180 EUR |
| 2025-06-30 |
2.0110 EUR |
278.9541 CVX |
2.0420 EUR |
1.9740 EUR |
2.0420 EUR |
1.9740 EUR |
| 2025-06-29 |
2.0520 EUR |
604.1341 CVX |
2.0390 EUR |
2.0310 EUR |
2.0760 EUR |
2.0640 EUR |