Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.8110 EUR |
6,805.3636 CVX |
3.7340 EUR |
3.5940 EUR |
4.0080 EUR |
3.5940 EUR |
| 2025-07-19 |
3.6000 EUR |
18,020.4418 CVX |
3.5280 EUR |
3.4790 EUR |
4.1800 EUR |
3.6810 EUR |
| 2025-07-18 |
3.6090 EUR |
14,431.5078 CVX |
3.8150 EUR |
3.2910 EUR |
4.0380 EUR |
3.3800 EUR |
| 2025-07-17 |
4.3030 EUR |
33,875.2266 CVX |
4.2120 EUR |
3.9030 EUR |
6.0000 EUR |
3.9720 EUR |
| 2025-07-16 |
4.1030 EUR |
38,895.7877 CVX |
3.6310 EUR |
3.6070 EUR |
6.1470 EUR |
4.1710 EUR |
| 2025-07-15 |
3.4500 EUR |
6,882.3243 CVX |
3.3100 EUR |
3.1850 EUR |
3.6610 EUR |
3.4850 EUR |
| 2025-07-14 |
3.3160 EUR |
30,511.6938 CVX |
3.1850 EUR |
2.8420 EUR |
3.5300 EUR |
3.3300 EUR |
| 2025-07-13 |
2.8660 EUR |
1,758.5897 CVX |
2.6620 EUR |
2.6620 EUR |
2.9380 EUR |
2.9380 EUR |
| 2025-07-12 |
2.6420 EUR |
889.9352 CVX |
2.5550 EUR |
2.5550 EUR |
2.7340 EUR |
2.7160 EUR |
| 2025-07-11 |
2.6100 EUR |
8,711.3310 CVX |
2.4780 EUR |
2.4120 EUR |
2.7900 EUR |
2.7170 EUR |
| 2025-07-10 |
2.3270 EUR |
3,499.5549 CVX |
2.2700 EUR |
2.2020 EUR |
2.4910 EUR |
2.4770 EUR |
| 2025-07-09 |
2.2150 EUR |
930.4658 CVX |
2.1350 EUR |
2.0940 EUR |
2.2730 EUR |
2.2730 EUR |
| 2025-07-08 |
2.0170 EUR |
1,776.0471 CVX |
1.9700 EUR |
1.9700 EUR |
2.1120 EUR |
2.1120 EUR |
| 2025-07-07 |
1.9820 EUR |
245.1848 CVX |
1.9770 EUR |
1.9650 EUR |
2.0040 EUR |
1.9650 EUR |
| 2025-07-06 |
1.8620 EUR |
325.1484 CVX |
1.8540 EUR |
1.8540 EUR |
1.8930 EUR |
1.8830 EUR |
| 2025-07-05 |
1.8590 EUR |
8.8929 CVX |
1.8560 EUR |
1.8560 EUR |
1.8620 EUR |
1.8620 EUR |
| 2025-07-04 |
1.9420 EUR |
322.5808 CVX |
2.0050 EUR |
1.9260 EUR |
2.0050 EUR |
1.9260 EUR |
| 2025-07-03 |
2.0430 EUR |
123.6417 CVX |
2.0140 EUR |
2.0030 EUR |
2.0450 EUR |
2.0030 EUR |
| 2025-07-02 |
1.9340 EUR |
97.7134 CVX |
1.9220 EUR |
1.9220 EUR |
1.9360 EUR |
1.9360 EUR |
| 2025-07-01 |
1.9490 EUR |
270.3889 CVX |
1.9500 EUR |
1.9180 EUR |
1.9510 EUR |
1.9180 EUR |
| 2025-06-30 |
2.0110 EUR |
278.9541 CVX |
2.0420 EUR |
1.9740 EUR |
2.0420 EUR |
1.9740 EUR |
| 2025-06-29 |
2.0520 EUR |
604.1341 CVX |
2.0390 EUR |
2.0310 EUR |
2.0760 EUR |
2.0640 EUR |
| 2025-06-28 |
2.0050 EUR |
14.7561 CVX |
2.0100 EUR |
1.9900 EUR |
2.0140 EUR |
2.0140 EUR |
| 2025-06-27 |
2.0070 EUR |
3,618.6390 CVX |
2.0620 EUR |
1.9130 EUR |
2.0630 EUR |
2.0190 EUR |
| 2025-06-26 |
2.0790 EUR |
321.8225 CVX |
2.1000 EUR |
2.0170 EUR |
2.1040 EUR |
2.0170 EUR |
| 2025-06-25 |
2.3340 EUR |
1.6720 CVX |
2.3340 EUR |
2.3340 EUR |
2.3340 EUR |
2.3340 EUR |
| 2025-06-24 |
2.2930 EUR |
2,840.5800 CVX |
2.2950 EUR |
2.2330 EUR |
2.4220 EUR |
2.2600 EUR |
| 2025-06-23 |
2.1350 EUR |
9,791.0351 CVX |
2.0860 EUR |
2.0170 EUR |
2.3380 EUR |
2.2870 EUR |
| 2025-06-22 |
2.0780 EUR |
2,806.1427 CVX |
2.0810 EUR |
2.0520 EUR |
2.0950 EUR |
2.0930 EUR |
| 2025-06-21 |
2.1800 EUR |
481.5117 CVX |
2.2040 EUR |
2.1450 EUR |
2.2040 EUR |
2.1450 EUR |
| 2025-06-20 |
2.2290 EUR |
400.5022 CVX |
2.2560 EUR |
2.1770 EUR |
2.2560 EUR |
2.1770 EUR |
| 2025-06-19 |
2.2940 EUR |
2,932.6109 CVX |
2.2760 EUR |
2.2140 EUR |
2.3190 EUR |
2.3090 EUR |
| 2025-06-18 |
2.2040 EUR |
1,629.4305 CVX |
2.2020 EUR |
2.1500 EUR |
2.2590 EUR |
2.1670 EUR |
| 2025-06-17 |
2.0720 EUR |
14,919.6719 CVX |
2.1310 EUR |
2.0360 EUR |
2.2550 EUR |
2.2060 EUR |
| 2025-06-16 |
2.3760 EUR |
189.2535 CVX |
2.2690 EUR |
2.2690 EUR |
2.4220 EUR |
2.3400 EUR |
| 2025-06-15 |
2.2640 EUR |
74.6930 CVX |
2.2350 EUR |
2.2350 EUR |
2.2690 EUR |
2.2690 EUR |
| 2025-06-14 |
2.2710 EUR |
153.6094 CVX |
2.2850 EUR |
2.2560 EUR |
2.2860 EUR |
2.2560 EUR |
| 2025-06-13 |
2.2180 EUR |
1,384.8284 CVX |
2.1500 EUR |
2.1460 EUR |
2.3250 EUR |
2.2110 EUR |
| 2025-06-12 |
2.4080 EUR |
527.7882 CVX |
2.4720 EUR |
2.3650 EUR |
2.4720 EUR |
2.3650 EUR |
| 2025-06-11 |
2.6670 EUR |
364.7563 CVX |
2.6680 EUR |
2.6390 EUR |
2.6780 EUR |
2.6390 EUR |
| 2025-06-10 |
2.5370 EUR |
4,505.2210 CVX |
2.5330 EUR |
2.5330 EUR |
2.6380 EUR |
2.6380 EUR |
| 2025-06-09 |
2.3880 EUR |
4.9436 CVX |
2.3880 EUR |
2.3880 EUR |
2.3880 EUR |
2.3880 EUR |
| 2025-06-08 |
2.3770 EUR |
10.3933 CVX |
2.4430 EUR |
2.3030 EUR |
2.4470 EUR |
2.3030 EUR |
| 2025-06-07 |
2.2760 EUR |
42.4116 CVX |
2.3010 EUR |
2.2730 EUR |
2.3010 EUR |
2.2730 EUR |
| 2025-06-06 |
2.3690 EUR |
849.1245 CVX |
2.3490 EUR |
2.3360 EUR |
2.3930 EUR |
2.3360 EUR |
| 2025-06-05 |
2.3160 EUR |
499.4615 CVX |
2.3990 EUR |
2.3010 EUR |
2.3990 EUR |
2.3300 EUR |
| 2025-06-04 |
2.4260 EUR |
752.9319 CVX |
2.3950 EUR |
2.3310 EUR |
2.4850 EUR |
2.4850 EUR |
| 2025-06-03 |
2.3750 EUR |
667.3967 CVX |
2.4220 EUR |
2.2980 EUR |
2.4290 EUR |
2.4290 EUR |
| 2025-06-02 |
2.2900 EUR |
153.2619 CVX |
2.2550 EUR |
2.2550 EUR |
2.3060 EUR |
2.3060 EUR |
| 2025-06-01 |
2.3620 EUR |
3,689.5950 CVX |
2.3750 EUR |
2.3180 EUR |
2.3820 EUR |
2.3810 EUR |