Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2.1800 EUR |
6,342.6440 CVX |
1.9900 EUR |
1.9100 EUR |
2.3000 EUR |
2.1100 EUR |
| 2025-03-06 |
1.9600 EUR |
1,519.8049 CVX |
2.1500 EUR |
1.9500 EUR |
2.1500 EUR |
1.9800 EUR |
| 2025-03-05 |
2.0700 EUR |
781.1673 CVX |
2.0600 EUR |
2.0500 EUR |
2.1500 EUR |
2.0700 EUR |
| 2025-03-04 |
1.9300 EUR |
1,688.0125 CVX |
1.9900 EUR |
1.8700 EUR |
2.0000 EUR |
1.9600 EUR |
| 2025-03-03 |
2.1900 EUR |
2,756.4653 CVX |
2.3800 EUR |
2.0300 EUR |
2.3800 EUR |
2.0300 EUR |
| 2025-03-02 |
2.4100 EUR |
4,571.2400 CVX |
2.2100 EUR |
2.2100 EUR |
2.5300 EUR |
2.4400 EUR |
| 2025-03-01 |
2.1400 EUR |
1,057.8516 CVX |
2.1400 EUR |
2.0800 EUR |
2.1600 EUR |
2.0800 EUR |
| 2025-02-28 |
2.1000 EUR |
1,025.8066 CVX |
2.2300 EUR |
2.0000 EUR |
2.2300 EUR |
2.1300 EUR |
| 2025-02-27 |
2.3100 EUR |
1,014.8903 CVX |
2.2800 EUR |
2.2300 EUR |
2.3500 EUR |
2.3400 EUR |
| 2025-02-26 |
2.1900 EUR |
421.5023 CVX |
2.2500 EUR |
2.1700 EUR |
2.2800 EUR |
2.1700 EUR |
| 2025-02-25 |
2.1700 EUR |
2,809.1384 CVX |
2.2300 EUR |
2.0200 EUR |
2.3300 EUR |
2.3000 EUR |
| 2025-02-24 |
2.3900 EUR |
396.3143 CVX |
2.5600 EUR |
2.1800 EUR |
2.6200 EUR |
2.2100 EUR |
| 2025-02-23 |
2.6900 EUR |
246.5806 CVX |
2.6100 EUR |
2.6100 EUR |
2.7600 EUR |
2.6800 EUR |
| 2025-02-22 |
2.6300 EUR |
675.9991 CVX |
2.7500 EUR |
2.4900 EUR |
2.7900 EUR |
2.6500 EUR |
| 2025-02-21 |
2.4500 EUR |
2,112.6000 CVX |
2.3400 EUR |
2.3300 EUR |
2.7300 EUR |
2.4700 EUR |
| 2025-02-20 |
2.2700 EUR |
611.9583 CVX |
2.2500 EUR |
2.2200 EUR |
2.3100 EUR |
2.3100 EUR |
| 2025-02-19 |
2.1600 EUR |
3,797.9925 CVX |
2.1400 EUR |
2.1400 EUR |
2.2700 EUR |
2.2500 EUR |
| 2025-02-18 |
2.1200 EUR |
2,314.8748 CVX |
2.2000 EUR |
2.0300 EUR |
2.2100 EUR |
2.0600 EUR |
| 2025-02-17 |
2.3100 EUR |
280.5399 CVX |
2.3300 EUR |
2.2200 EUR |
2.3900 EUR |
2.2600 EUR |
| 2025-02-16 |
2.3200 EUR |
198.7822 CVX |
2.2900 EUR |
2.2700 EUR |
2.3500 EUR |
2.2700 EUR |
| 2025-02-15 |
2.2400 EUR |
624.6007 CVX |
2.2800 EUR |
2.2000 EUR |
2.3000 EUR |
2.2100 EUR |
| 2025-02-14 |
2.2600 EUR |
311.1365 CVX |
2.2800 EUR |
2.2400 EUR |
2.3600 EUR |
2.3100 EUR |
| 2025-02-13 |
2.2800 EUR |
1,457.6493 CVX |
2.3800 EUR |
2.2300 EUR |
2.3800 EUR |
2.2300 EUR |
| 2025-02-12 |
2.2000 EUR |
1,648.4923 CVX |
2.2000 EUR |
2.1600 EUR |
2.3700 EUR |
2.3500 EUR |
| 2025-02-11 |
2.2700 EUR |
1,150.3330 CVX |
2.1400 EUR |
2.1400 EUR |
2.3400 EUR |
2.2100 EUR |
| 2025-02-10 |
2.1000 EUR |
5,736.1795 CVX |
2.0200 EUR |
2.0100 EUR |
2.1600 EUR |
2.1200 EUR |
| 2025-02-09 |
1.9600 EUR |
1,503.6854 CVX |
2.0200 EUR |
1.9000 EUR |
2.0500 EUR |
1.9600 EUR |
| 2025-02-08 |
1.9600 EUR |
972.2521 CVX |
1.9600 EUR |
1.9300 EUR |
2.0100 EUR |
2.0100 EUR |
| 2025-02-07 |
2.1400 EUR |
11,664.9132 CVX |
2.0100 EUR |
2.0100 EUR |
2.1600 EUR |
2.0200 EUR |
| 2025-02-06 |
2.0800 EUR |
10,079.7381 CVX |
2.1600 EUR |
2.0000 EUR |
2.2200 EUR |
2.0600 EUR |
| 2025-02-05 |
2.1900 EUR |
4,351.3302 CVX |
2.2100 EUR |
2.1400 EUR |
2.2900 EUR |
2.1700 EUR |
| 2025-02-04 |
2.3800 EUR |
9,205.3808 CVX |
2.4400 EUR |
2.1800 EUR |
2.4400 EUR |
2.3100 EUR |
| 2025-02-03 |
2.1400 EUR |
8,129.0333 CVX |
2.2800 EUR |
1.7000 EUR |
2.4900 EUR |
2.4200 EUR |
| 2025-02-02 |
2.5600 EUR |
2,275.1341 CVX |
2.8200 EUR |
2.3200 EUR |
2.8500 EUR |
2.4300 EUR |
| 2025-02-01 |
3.0200 EUR |
1,456.8470 CVX |
3.2000 EUR |
2.9800 EUR |
3.2200 EUR |
2.9800 EUR |
| 2025-01-31 |
3.1500 EUR |
414.1053 CVX |
3.1400 EUR |
3.0600 EUR |
3.3000 EUR |
3.1400 EUR |
| 2025-01-30 |
2.9400 EUR |
9,290.9112 CVX |
2.7900 EUR |
2.7900 EUR |
3.1400 EUR |
3.1000 EUR |
| 2025-01-29 |
2.7100 EUR |
25,070.9197 CVX |
2.8000 EUR |
2.1100 EUR |
3.0000 EUR |
2.8400 EUR |
| 2025-01-28 |
2.9300 EUR |
828.7945 CVX |
3.0600 EUR |
2.8100 EUR |
3.0600 EUR |
2.8100 EUR |
| 2025-01-27 |
2.8800 EUR |
2,844.2346 CVX |
3.1200 EUR |
2.7200 EUR |
3.2500 EUR |
2.8100 EUR |
| 2025-01-26 |
3.3800 EUR |
2,482.9371 CVX |
3.3700 EUR |
3.3300 EUR |
3.5000 EUR |
3.3300 EUR |
| 2025-01-25 |
3.3000 EUR |
9,037.5025 CVX |
3.2100 EUR |
3.1800 EUR |
3.3900 EUR |
3.3200 EUR |
| 2025-01-24 |
3.2700 EUR |
6,743.5568 CVX |
3.4900 EUR |
2.8700 EUR |
3.5700 EUR |
3.2600 EUR |
| 2025-01-23 |
3.3700 EUR |
2,332.0104 CVX |
3.4400 EUR |
3.2900 EUR |
3.4900 EUR |
3.4400 EUR |
| 2025-01-22 |
3.6200 EUR |
453.0571 CVX |
3.7000 EUR |
3.5600 EUR |
3.7200 EUR |
3.5600 EUR |
| 2025-01-21 |
3.7000 EUR |
3,670.8730 CVX |
3.5400 EUR |
3.3400 EUR |
3.9700 EUR |
3.7000 EUR |
| 2025-01-20 |
3.6600 EUR |
3,690.4489 CVX |
3.6300 EUR |
3.4900 EUR |
3.9900 EUR |
3.5200 EUR |
| 2025-01-19 |
3.9500 EUR |
6,734.1139 CVX |
4.3300 EUR |
3.7600 EUR |
4.3300 EUR |
3.9600 EUR |
| 2025-01-18 |
4.2800 EUR |
1,230.9212 CVX |
4.7400 EUR |
4.0500 EUR |
4.7400 EUR |
4.2600 EUR |
| 2025-01-17 |
4.6200 EUR |
535.3814 CVX |
4.5100 EUR |
4.5100 EUR |
4.7900 EUR |
4.7300 EUR |