Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.0480 EUR |
2,203.9920 CVX |
3.0120 EUR |
2.9730 EUR |
3.1650 EUR |
2.9730 EUR |
| 2025-09-10 |
3.0140 EUR |
795.6522 CVX |
3.0260 EUR |
2.9980 EUR |
3.1110 EUR |
3.1110 EUR |
| 2025-09-09 |
3.0460 EUR |
1,257.5769 CVX |
3.0100 EUR |
2.9970 EUR |
3.1010 EUR |
3.0210 EUR |
| 2025-09-08 |
3.0160 EUR |
4,897.4446 CVX |
2.9500 EUR |
2.9480 EUR |
3.1030 EUR |
3.0090 EUR |
| 2025-09-07 |
2.9350 EUR |
912.7772 CVX |
2.9230 EUR |
2.9230 EUR |
2.9690 EUR |
2.9690 EUR |
| 2025-09-06 |
2.9510 EUR |
36.8700 CVX |
2.9600 EUR |
2.9330 EUR |
2.9600 EUR |
2.9400 EUR |
| 2025-09-05 |
2.9580 EUR |
982.7794 CVX |
2.9450 EUR |
2.9200 EUR |
3.0260 EUR |
2.9570 EUR |
| 2025-09-04 |
3.0630 EUR |
1,202.1154 CVX |
3.1270 EUR |
3.0210 EUR |
3.1270 EUR |
3.0560 EUR |
| 2025-09-03 |
3.0740 EUR |
1,279.7352 CVX |
3.0740 EUR |
3.0260 EUR |
3.1370 EUR |
3.1370 EUR |
| 2025-09-02 |
2.9460 EUR |
4,159.5213 CVX |
2.8910 EUR |
2.8780 EUR |
3.1080 EUR |
3.0370 EUR |
| 2025-09-01 |
2.9310 EUR |
3,417.0265 CVX |
2.9570 EUR |
2.8500 EUR |
3.0260 EUR |
2.8630 EUR |
| 2025-08-31 |
3.0580 EUR |
2,368.1934 CVX |
3.0730 EUR |
3.0520 EUR |
3.0880 EUR |
3.0880 EUR |
| 2025-08-30 |
3.0720 EUR |
2,908.7974 CVX |
3.0540 EUR |
3.0360 EUR |
3.1080 EUR |
3.0500 EUR |
| 2025-08-29 |
2.9420 EUR |
2,516.5835 CVX |
2.9880 EUR |
2.8210 EUR |
3.0650 EUR |
3.0240 EUR |
| 2025-08-28 |
3.0460 EUR |
4,818.7413 CVX |
2.9840 EUR |
2.9300 EUR |
3.1580 EUR |
3.0660 EUR |
| 2025-08-27 |
3.2610 EUR |
397.0736 CVX |
3.2590 EUR |
3.2570 EUR |
3.2710 EUR |
3.2710 EUR |
| 2025-08-26 |
3.2210 EUR |
1,054.0881 CVX |
3.1480 EUR |
3.1440 EUR |
3.2370 EUR |
3.1970 EUR |
| 2025-08-25 |
3.4640 EUR |
2,363.9288 CVX |
3.7270 EUR |
3.3270 EUR |
3.7270 EUR |
3.4500 EUR |
| 2025-08-24 |
3.5210 EUR |
216.2268 CVX |
3.5490 EUR |
3.5060 EUR |
3.5490 EUR |
3.5060 EUR |
| 2025-08-23 |
3.5590 EUR |
1,328.0253 CVX |
3.5670 EUR |
3.5270 EUR |
3.6020 EUR |
3.5700 EUR |
| 2025-08-22 |
3.5330 EUR |
5,002.1625 CVX |
3.4740 EUR |
3.2870 EUR |
3.7700 EUR |
3.6740 EUR |
| 2025-08-21 |
3.4140 EUR |
1,439.0864 CVX |
3.4570 EUR |
3.3930 EUR |
3.4570 EUR |
3.3990 EUR |
| 2025-08-20 |
3.4440 EUR |
3,444.8999 CVX |
3.2820 EUR |
3.2820 EUR |
3.5480 EUR |
3.5010 EUR |
| 2025-08-19 |
3.4110 EUR |
2,229.3345 CVX |
3.5050 EUR |
3.3840 EUR |
3.5080 EUR |
3.4330 EUR |
| 2025-08-18 |
3.4780 EUR |
5,955.9347 CVX |
3.5370 EUR |
3.3800 EUR |
3.5450 EUR |
3.5150 EUR |
| 2025-08-17 |
3.5630 EUR |
3,590.0780 CVX |
3.5470 EUR |
3.5210 EUR |
3.7080 EUR |
3.6510 EUR |
| 2025-08-16 |
3.5480 EUR |
143.0532 CVX |
3.5710 EUR |
3.5480 EUR |
3.5710 EUR |
3.5480 EUR |
| 2025-08-15 |
3.6190 EUR |
4,172.1075 CVX |
3.6560 EUR |
3.3520 EUR |
3.6800 EUR |
3.4720 EUR |
| 2025-08-14 |
3.6870 EUR |
11,290.1093 CVX |
3.8970 EUR |
3.5000 EUR |
3.9210 EUR |
3.5670 EUR |
| 2025-08-13 |
3.8730 EUR |
5,550.8229 CVX |
3.8990 EUR |
3.7520 EUR |
4.0230 EUR |
4.0030 EUR |
| 2025-08-12 |
3.6950 EUR |
4,797.2641 CVX |
3.7140 EUR |
3.5590 EUR |
3.8310 EUR |
3.8250 EUR |
| 2025-08-11 |
3.9380 EUR |
3,399.7760 CVX |
3.8490 EUR |
3.7450 EUR |
4.0640 EUR |
3.7450 EUR |
| 2025-08-10 |
3.9020 EUR |
2,075.4205 CVX |
3.9980 EUR |
3.8130 EUR |
4.0020 EUR |
3.8520 EUR |
| 2025-08-09 |
4.0050 EUR |
4,028.2007 CVX |
3.8440 EUR |
3.8430 EUR |
4.1840 EUR |
3.9600 EUR |
| 2025-08-08 |
3.9090 EUR |
15,449.0183 CVX |
3.9590 EUR |
3.7300 EUR |
4.1770 EUR |
3.8660 EUR |
| 2025-08-07 |
3.7940 EUR |
9,873.3057 CVX |
3.7230 EUR |
3.6300 EUR |
4.0010 EUR |
3.7130 EUR |
| 2025-08-06 |
3.7020 EUR |
5,293.2838 CVX |
3.6230 EUR |
3.4930 EUR |
3.8010 EUR |
3.7540 EUR |
| 2025-08-05 |
3.7630 EUR |
8,512.8648 CVX |
3.8960 EUR |
3.5450 EUR |
3.8960 EUR |
3.5450 EUR |
| 2025-08-04 |
3.8290 EUR |
15,923.3373 CVX |
3.6540 EUR |
3.6100 EUR |
4.0720 EUR |
3.9580 EUR |
| 2025-08-03 |
3.3980 EUR |
1,897.1434 CVX |
3.2940 EUR |
3.2230 EUR |
3.6100 EUR |
3.5420 EUR |
| 2025-08-02 |
3.3870 EUR |
5,022.2878 CVX |
3.4640 EUR |
3.2110 EUR |
3.4850 EUR |
3.2750 EUR |
| 2025-08-01 |
3.6070 EUR |
28,029.9230 CVX |
3.6360 EUR |
3.4240 EUR |
3.8870 EUR |
3.4240 EUR |
| 2025-07-31 |
4.0280 EUR |
15,880.0647 CVX |
4.0650 EUR |
3.7370 EUR |
4.2220 EUR |
3.7500 EUR |
| 2025-07-30 |
3.7350 EUR |
34,877.7604 CVX |
3.8680 EUR |
3.4970 EUR |
4.0760 EUR |
4.0010 EUR |
| 2025-07-29 |
4.0930 EUR |
41,473.4062 CVX |
4.5790 EUR |
3.8320 EUR |
4.5790 EUR |
3.8630 EUR |
| 2025-07-28 |
4.6120 EUR |
12,509.4295 CVX |
4.8060 EUR |
4.4340 EUR |
4.9030 EUR |
4.5500 EUR |
| 2025-07-27 |
5.0430 EUR |
14,380.9545 CVX |
5.0390 EUR |
4.7520 EUR |
5.3280 EUR |
4.7840 EUR |
| 2025-07-26 |
4.9800 EUR |
46,698.8401 CVX |
4.4820 EUR |
4.4820 EUR |
5.4990 EUR |
5.0210 EUR |
| 2025-07-25 |
4.3210 EUR |
23,106.3104 CVX |
4.0530 EUR |
4.0110 EUR |
4.7840 EUR |
4.3040 EUR |
| 2025-07-24 |
4.2080 EUR |
28,057.3234 CVX |
3.9780 EUR |
3.8190 EUR |
5.5000 EUR |
4.1200 EUR |