Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
34.0000 EUR |
345.9928 CVX |
33.6500 EUR |
32.8800 EUR |
34.9200 EUR |
33.3400 EUR |
| 2022-04-04 |
34.3500 EUR |
538.7783 CVX |
35.0700 EUR |
32.3100 EUR |
36.3900 EUR |
34.2000 EUR |
| 2022-04-03 |
32.6900 EUR |
1,915.8624 CVX |
30.9900 EUR |
29.7000 EUR |
35.0700 EUR |
34.7400 EUR |
| 2022-04-02 |
30.0200 EUR |
3,678.9925 CVX |
26.5400 EUR |
26.5100 EUR |
31.7300 EUR |
30.0000 EUR |
| 2022-04-01 |
27.0300 EUR |
623.6220 CVX |
27.8000 EUR |
26.1900 EUR |
28.6200 EUR |
28.0000 EUR |
| 2022-03-31 |
27.8200 EUR |
1,788.7890 CVX |
29.3100 EUR |
26.2000 EUR |
30.1100 EUR |
27.8000 EUR |
| 2022-03-30 |
31.0100 EUR |
606.0324 CVX |
28.7300 EUR |
26.1900 EUR |
37.9900 EUR |
28.9500 EUR |
| 2022-03-29 |
40.2400 EUR |
659.1541 CVX |
39.5000 EUR |
27.5000 EUR |
100.0000 EUR |
28.4300 EUR |