Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.6530 EUR |
1,133.4146 CVX |
1.7320 EUR |
1.6400 EUR |
1.7320 EUR |
1.6450 EUR |
| 2025-11-03 |
1.7400 EUR |
6,843.9945 CVX |
1.8290 EUR |
1.6500 EUR |
1.8950 EUR |
1.7320 EUR |
| 2025-11-02 |
1.9030 EUR |
1,959.7406 CVX |
1.9300 EUR |
1.8460 EUR |
1.9300 EUR |
1.8670 EUR |
| 2025-11-01 |
1.9120 EUR |
848.9713 CVX |
1.9080 EUR |
1.9040 EUR |
1.9560 EUR |
1.9410 EUR |
| 2025-10-31 |
1.9140 EUR |
5,202.6630 CVX |
1.8660 EUR |
1.8660 EUR |
2.0220 EUR |
1.9460 EUR |
| 2025-10-30 |
2.0020 EUR |
4,001.7869 CVX |
1.9820 EUR |
1.9290 EUR |
2.0380 EUR |
1.9290 EUR |
| 2025-10-29 |
1.8970 EUR |
7,158.7320 CVX |
1.9100 EUR |
1.8660 EUR |
1.9530 EUR |
1.9530 EUR |
| 2025-10-28 |
1.9950 EUR |
1,301.0642 CVX |
1.9910 EUR |
1.9770 EUR |
2.0050 EUR |
1.9770 EUR |
| 2025-10-27 |
2.0910 EUR |
4,401.0362 CVX |
2.1120 EUR |
2.0460 EUR |
2.1120 EUR |
2.0600 EUR |
| 2025-10-26 |
1.9250 EUR |
4,616.0693 CVX |
1.8890 EUR |
1.8690 EUR |
2.0310 EUR |
1.9850 EUR |
| 2025-10-25 |
1.9020 EUR |
2,561.1456 CVX |
1.9550 EUR |
1.8530 EUR |
1.9550 EUR |
1.9110 EUR |
| 2025-10-24 |
1.9120 EUR |
6,427.6923 CVX |
1.9350 EUR |
1.8780 EUR |
1.9840 EUR |
1.8820 EUR |
| 2025-10-23 |
1.9180 EUR |
743.6797 CVX |
1.9070 EUR |
1.9070 EUR |
1.9400 EUR |
1.9340 EUR |
| 2025-10-22 |
1.9520 EUR |
2,614.1463 CVX |
1.9690 EUR |
1.9230 EUR |
2.0290 EUR |
1.9460 EUR |
| 2025-10-21 |
2.0460 EUR |
4,277.4178 CVX |
2.0410 EUR |
1.9860 EUR |
2.1540 EUR |
2.0470 EUR |
| 2025-10-20 |
2.0940 EUR |
814.9472 CVX |
2.0130 EUR |
2.0130 EUR |
2.1260 EUR |
2.1080 EUR |
| 2025-10-19 |
2.0060 EUR |
4,097.9262 CVX |
1.9750 EUR |
1.9500 EUR |
2.0970 EUR |
2.0970 EUR |
| 2025-10-18 |
1.9850 EUR |
727.9383 CVX |
1.9810 EUR |
1.9730 EUR |
2.0210 EUR |
2.0030 EUR |
| 2025-10-17 |
1.9980 EUR |
8,154.7919 CVX |
2.0940 EUR |
1.9010 EUR |
2.1120 EUR |
1.9180 EUR |
| 2025-10-16 |
2.1680 EUR |
5,478.5481 CVX |
2.1590 EUR |
2.1190 EUR |
2.2180 EUR |
2.2090 EUR |
| 2025-10-15 |
2.2610 EUR |
5,494.7119 CVX |
2.2310 EUR |
2.1750 EUR |
2.3850 EUR |
2.1910 EUR |
| 2025-10-14 |
2.2690 EUR |
13,756.5099 CVX |
2.4750 EUR |
2.0680 EUR |
2.4750 EUR |
2.2520 EUR |
| 2025-10-13 |
2.1940 EUR |
18,676.0481 CVX |
2.2180 EUR |
2.1680 EUR |
2.2550 EUR |
2.2280 EUR |
| 2025-10-12 |
2.1390 EUR |
10,160.0188 CVX |
1.9160 EUR |
1.9010 EUR |
2.2580 EUR |
2.2190 EUR |
| 2025-10-11 |
2.0230 EUR |
9,755.3545 CVX |
1.9650 EUR |
1.8450 EUR |
2.1960 EUR |
2.0890 EUR |
| 2025-10-10 |
2.7820 EUR |
6,759.8078 CVX |
2.8120 EUR |
2.7120 EUR |
2.8560 EUR |
2.7390 EUR |
| 2025-10-09 |
3.0130 EUR |
4.9784 CVX |
3.0130 EUR |
3.0130 EUR |
3.0130 EUR |
3.0130 EUR |
| 2025-10-08 |
2.9670 EUR |
2,351.3751 CVX |
3.0320 EUR |
2.9370 EUR |
3.0320 EUR |
2.9830 EUR |
| 2025-10-07 |
3.1320 EUR |
1,301.0651 CVX |
3.1310 EUR |
3.0670 EUR |
3.1640 EUR |
3.1170 EUR |
| 2025-10-06 |
3.1040 EUR |
244.0469 CVX |
3.0610 EUR |
3.0530 EUR |
3.1740 EUR |
3.1740 EUR |
| 2025-10-05 |
3.1260 EUR |
2,894.1307 CVX |
3.2280 EUR |
3.0690 EUR |
3.3270 EUR |
3.0700 EUR |
| 2025-10-04 |
3.1080 EUR |
440.1666 CVX |
3.1090 EUR |
3.0870 EUR |
3.1350 EUR |
3.1350 EUR |
| 2025-10-03 |
3.0960 EUR |
1,898.0797 CVX |
2.9300 EUR |
2.9110 EUR |
3.2000 EUR |
3.1010 EUR |
| 2025-10-02 |
2.8960 EUR |
912.6578 CVX |
2.8860 EUR |
2.8530 EUR |
2.9000 EUR |
2.8960 EUR |
| 2025-10-01 |
2.7700 EUR |
1,359.8307 CVX |
2.6970 EUR |
2.6880 EUR |
2.8470 EUR |
2.8470 EUR |
| 2025-09-30 |
2.7280 EUR |
3,155.9353 CVX |
2.7370 EUR |
2.6040 EUR |
2.7970 EUR |
2.6040 EUR |
| 2025-09-29 |
2.7520 EUR |
2,000.4352 CVX |
2.7720 EUR |
2.7200 EUR |
2.7960 EUR |
2.7960 EUR |
| 2025-09-28 |
2.6310 EUR |
2,559.5459 CVX |
2.6380 EUR |
2.5600 EUR |
2.6530 EUR |
2.6440 EUR |
| 2025-09-27 |
2.6700 EUR |
6.6302 CVX |
2.6720 EUR |
2.6360 EUR |
2.7010 EUR |
2.7010 EUR |
| 2025-09-26 |
2.5970 EUR |
2,742.7456 CVX |
2.5990 EUR |
2.5580 EUR |
2.6580 EUR |
2.6550 EUR |
| 2025-09-25 |
2.6650 EUR |
10,295.3363 CVX |
2.7990 EUR |
2.5680 EUR |
2.7990 EUR |
2.6310 EUR |
| 2025-09-24 |
2.8160 EUR |
2,770.1473 CVX |
2.8130 EUR |
2.7090 EUR |
2.8560 EUR |
2.8560 EUR |
| 2025-09-23 |
2.9000 EUR |
575.9185 CVX |
2.8740 EUR |
2.8090 EUR |
2.9200 EUR |
2.9000 EUR |
| 2025-09-22 |
2.9010 EUR |
10,800.9245 CVX |
3.0660 EUR |
2.7690 EUR |
3.0690 EUR |
2.8740 EUR |
| 2025-09-21 |
3.3060 EUR |
1,345.3793 CVX |
3.3410 EUR |
3.2230 EUR |
3.4280 EUR |
3.2740 EUR |
| 2025-09-20 |
3.2250 EUR |
2,796.7613 CVX |
3.2730 EUR |
3.1860 EUR |
3.2850 EUR |
3.1880 EUR |
| 2025-09-19 |
3.4450 EUR |
12,758.9220 CVX |
3.4830 EUR |
3.2630 EUR |
3.6520 EUR |
3.3230 EUR |
| 2025-09-18 |
3.0030 EUR |
1,033.4868 CVX |
3.0190 EUR |
2.9390 EUR |
3.0290 EUR |
3.0000 EUR |
| 2025-09-17 |
2.8380 EUR |
3,906.0922 CVX |
2.8740 EUR |
2.5500 EUR |
2.9210 EUR |
2.8480 EUR |
| 2025-09-16 |
2.8550 EUR |
328.4023 CVX |
2.8830 EUR |
2.8100 EUR |
2.8830 EUR |
2.8150 EUR |