Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
4.4500 EUR |
3,821.0964 CVX |
4.5200 EUR |
4.3400 EUR |
4.5400 EUR |
4.4600 EUR |
| 2024-03-09 |
4.5900 EUR |
377.9703 CVX |
4.5800 EUR |
4.5400 EUR |
4.6800 EUR |
4.5400 EUR |
| 2024-03-08 |
4.6700 EUR |
2,195.6601 CVX |
4.7600 EUR |
4.5300 EUR |
4.7900 EUR |
4.5600 EUR |
| 2024-03-07 |
4.9300 EUR |
4,514.1060 CVX |
5.0000 EUR |
4.7800 EUR |
5.0500 EUR |
4.8400 EUR |
| 2024-03-06 |
4.8400 EUR |
1,232.7372 CVX |
4.6800 EUR |
4.6800 EUR |
5.0300 EUR |
5.0300 EUR |
| 2024-03-05 |
4.6700 EUR |
4,332.6656 CVX |
4.7500 EUR |
4.1100 EUR |
5.3300 EUR |
4.5300 EUR |
| 2024-03-04 |
4.7600 EUR |
7,556.9445 CVX |
4.4400 EUR |
4.4400 EUR |
4.9200 EUR |
4.7600 EUR |
| 2024-03-03 |
4.5000 EUR |
668.0820 CVX |
4.5900 EUR |
4.4000 EUR |
4.6700 EUR |
4.4400 EUR |
| 2024-03-02 |
4.6100 EUR |
1,132.9623 CVX |
4.6700 EUR |
4.4700 EUR |
4.6900 EUR |
4.6100 EUR |
| 2024-03-01 |
4.6700 EUR |
179.5731 CVX |
4.6300 EUR |
4.6300 EUR |
4.7000 EUR |
4.6700 EUR |
| 2024-02-29 |
4.6600 EUR |
5,196.6507 CVX |
4.6700 EUR |
4.5700 EUR |
4.7900 EUR |
4.6500 EUR |
| 2024-02-28 |
4.6800 EUR |
7,760.8149 CVX |
4.6500 EUR |
4.4600 EUR |
4.8500 EUR |
4.5900 EUR |
| 2024-02-27 |
4.9200 EUR |
3,352.2349 CVX |
4.5200 EUR |
4.5200 EUR |
5.2500 EUR |
4.7000 EUR |
| 2024-02-26 |
4.4800 EUR |
855.6614 CVX |
4.5100 EUR |
4.4000 EUR |
4.5500 EUR |
4.5200 EUR |
| 2024-02-25 |
4.5900 EUR |
283.5506 CVX |
4.5200 EUR |
4.5200 EUR |
4.6500 EUR |
4.5500 EUR |
| 2024-02-24 |
4.3800 EUR |
1,518.7267 CVX |
4.2700 EUR |
4.2700 EUR |
4.5900 EUR |
4.5900 EUR |
| 2024-02-23 |
4.2100 EUR |
430.0425 CVX |
4.3600 EUR |
4.1300 EUR |
4.3600 EUR |
4.2700 EUR |
| 2024-02-22 |
4.4500 EUR |
1,432.2256 CVX |
4.5800 EUR |
4.2800 EUR |
4.5900 EUR |
4.4600 EUR |
| 2024-02-21 |
4.0100 EUR |
7,189.2742 CVX |
3.9700 EUR |
3.9400 EUR |
4.8400 EUR |
4.2300 EUR |
| 2024-02-20 |
3.9200 EUR |
1,722.4160 CVX |
3.9300 EUR |
3.7300 EUR |
3.9800 EUR |
3.9300 EUR |
| 2024-02-19 |
3.9000 EUR |
1,286.3845 CVX |
4.1100 EUR |
3.8300 EUR |
4.1500 EUR |
3.9400 EUR |
| 2024-02-18 |
3.6700 EUR |
3,199.4499 CVX |
3.4100 EUR |
3.4100 EUR |
4.2500 EUR |
4.1400 EUR |
| 2024-02-17 |
3.3200 EUR |
120.4111 CVX |
3.3900 EUR |
3.3200 EUR |
3.3900 EUR |
3.3200 EUR |
| 2024-02-16 |
3.3800 EUR |
986.1462 CVX |
3.3300 EUR |
3.3300 EUR |
3.4200 EUR |
3.3500 EUR |
| 2024-02-15 |
3.3200 EUR |
1,984.2028 CVX |
3.3300 EUR |
3.3000 EUR |
3.3800 EUR |
3.3000 EUR |
| 2024-02-14 |
3.2500 EUR |
347.2538 CVX |
3.1700 EUR |
3.1700 EUR |
3.3300 EUR |
3.2800 EUR |
| 2024-02-13 |
3.1100 EUR |
1,748.4115 CVX |
3.1300 EUR |
3.0800 EUR |
3.1600 EUR |
3.1600 EUR |
| 2024-02-12 |
3.0100 EUR |
1,992.5558 CVX |
2.8700 EUR |
2.8700 EUR |
3.1400 EUR |
3.1200 EUR |
| 2024-02-11 |
2.8800 EUR |
144.6471 CVX |
2.8600 EUR |
2.8600 EUR |
2.9000 EUR |
2.8900 EUR |
| 2024-02-10 |
2.9700 EUR |
71.5023 CVX |
2.9800 EUR |
2.9300 EUR |
2.9900 EUR |
2.9300 EUR |
| 2024-02-09 |
2.9100 EUR |
3,657.9988 CVX |
2.8900 EUR |
2.8800 EUR |
2.9700 EUR |
2.9600 EUR |
| 2024-02-08 |
2.8800 EUR |
1,133.3094 CVX |
2.9200 EUR |
2.8700 EUR |
2.9300 EUR |
2.8800 EUR |
| 2024-02-07 |
2.8700 EUR |
158.2828 CVX |
2.7900 EUR |
2.7900 EUR |
2.9300 EUR |
2.9200 EUR |
| 2024-02-06 |
2.7900 EUR |
301.6163 CVX |
2.7700 EUR |
2.7700 EUR |
2.8600 EUR |
2.8500 EUR |
| 2024-02-05 |
2.7700 EUR |
983.7822 CVX |
2.8100 EUR |
2.7400 EUR |
2.9000 EUR |
2.7400 EUR |
| 2024-02-04 |
2.7500 EUR |
1,181.5905 CVX |
2.6900 EUR |
2.6500 EUR |
2.9000 EUR |
2.9000 EUR |
| 2024-02-03 |
2.9200 EUR |
1,577.9947 CVX |
2.7100 EUR |
2.7100 EUR |
3.1700 EUR |
2.7500 EUR |
| 2024-02-02 |
2.6600 EUR |
58.2965 CVX |
2.6300 EUR |
2.6300 EUR |
2.6800 EUR |
2.6800 EUR |
| 2024-02-01 |
2.6400 EUR |
1,356.3926 CVX |
2.7000 EUR |
2.6400 EUR |
2.7000 EUR |
2.6400 EUR |
| 2024-01-31 |
2.7400 EUR |
838.7724 CVX |
2.7100 EUR |
2.7100 EUR |
2.7600 EUR |
2.7600 EUR |
| 2024-01-30 |
2.7000 EUR |
353.2094 CVX |
2.6700 EUR |
2.6700 EUR |
2.7800 EUR |
2.7800 EUR |
| 2024-01-29 |
2.6400 EUR |
410.7456 CVX |
2.6200 EUR |
2.5900 EUR |
2.6800 EUR |
2.6500 EUR |
| 2024-01-28 |
2.5800 EUR |
4,423.4015 CVX |
2.6600 EUR |
2.5600 EUR |
2.6600 EUR |
2.5800 EUR |
| 2024-01-27 |
2.6200 EUR |
31.3620 CVX |
2.6600 EUR |
2.6000 EUR |
2.6600 EUR |
2.6400 EUR |
| 2024-01-26 |
2.6000 EUR |
555.5712 CVX |
2.5500 EUR |
2.5300 EUR |
2.6600 EUR |
2.6200 EUR |
| 2024-01-25 |
2.4100 EUR |
1,004.4537 CVX |
2.4500 EUR |
2.3400 EUR |
2.4800 EUR |
2.4500 EUR |
| 2024-01-24 |
2.6500 EUR |
4,406.5782 CVX |
2.6500 EUR |
2.4300 EUR |
2.9500 EUR |
2.4400 EUR |
| 2024-01-23 |
2.5100 EUR |
430.3716 CVX |
2.6100 EUR |
2.4500 EUR |
2.6800 EUR |
2.6100 EUR |
| 2024-01-22 |
2.6700 EUR |
441.1827 CVX |
2.7300 EUR |
2.5700 EUR |
2.7300 EUR |
2.7100 EUR |
| 2024-01-21 |
2.8600 EUR |
5,007.4443 CVX |
2.7000 EUR |
2.7000 EUR |
2.9700 EUR |
2.8300 EUR |