Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
6.0000 EUR |
31.7592 CVX |
5.8000 EUR |
5.8000 EUR |
6.1000 EUR |
5.9600 EUR |
| 2023-02-28 |
5.7500 EUR |
555.9065 CVX |
5.7100 EUR |
5.6800 EUR |
5.9900 EUR |
5.6800 EUR |
| 2023-02-27 |
5.6100 EUR |
68.4983 CVX |
5.6000 EUR |
5.5900 EUR |
5.8400 EUR |
5.5900 EUR |
| 2023-02-26 |
5.5700 EUR |
191.1444 CVX |
5.5800 EUR |
5.4200 EUR |
5.6600 EUR |
5.5500 EUR |
| 2023-02-25 |
5.5200 EUR |
23.7623 CVX |
5.5300 EUR |
5.3600 EUR |
5.7300 EUR |
5.3600 EUR |
| 2023-02-24 |
5.6300 EUR |
149.0774 CVX |
5.8500 EUR |
5.4600 EUR |
5.8500 EUR |
5.4600 EUR |
| 2023-02-23 |
5.9100 EUR |
50.3209 CVX |
5.9800 EUR |
5.8500 EUR |
5.9900 EUR |
5.8900 EUR |
| 2023-02-22 |
5.8100 EUR |
96.2646 CVX |
5.8800 EUR |
5.6600 EUR |
5.8800 EUR |
5.7900 EUR |
| 2023-02-21 |
6.1900 EUR |
421.8621 CVX |
6.2200 EUR |
5.8900 EUR |
6.3600 EUR |
5.9500 EUR |
| 2023-02-20 |
6.0800 EUR |
438.5574 CVX |
6.0800 EUR |
6.0500 EUR |
6.1800 EUR |
6.1300 EUR |
| 2023-02-19 |
6.2100 EUR |
192.9206 CVX |
6.2100 EUR |
6.0700 EUR |
6.3500 EUR |
6.0700 EUR |
| 2023-02-18 |
6.2000 EUR |
619.4359 CVX |
6.2400 EUR |
5.8300 EUR |
6.5900 EUR |
6.1600 EUR |
| 2023-02-17 |
6.1900 EUR |
417.0282 CVX |
6.0200 EUR |
6.0200 EUR |
6.3300 EUR |
6.2000 EUR |
| 2023-02-16 |
6.1500 EUR |
738.0570 CVX |
6.0100 EUR |
6.0100 EUR |
6.3100 EUR |
6.0500 EUR |
| 2023-02-15 |
5.9600 EUR |
2,090.4677 CVX |
5.7400 EUR |
5.7000 EUR |
7.5000 EUR |
6.0100 EUR |
| 2023-02-14 |
5.6600 EUR |
653.2547 CVX |
5.7700 EUR |
5.5200 EUR |
5.7900 EUR |
5.7200 EUR |
| 2023-02-13 |
5.7500 EUR |
470.0795 CVX |
5.3900 EUR |
5.3300 EUR |
6.0800 EUR |
5.7600 EUR |
| 2023-02-12 |
5.2800 EUR |
138.8283 CVX |
5.3400 EUR |
5.2400 EUR |
5.4200 EUR |
5.2400 EUR |
| 2023-02-11 |
5.4400 EUR |
73.0465 CVX |
5.4500 EUR |
5.4200 EUR |
5.4600 EUR |
5.4200 EUR |
| 2023-02-10 |
5.5000 EUR |
480.9060 CVX |
5.3800 EUR |
5.3700 EUR |
6.2500 EUR |
5.4100 EUR |
| 2023-02-09 |
5.6400 EUR |
1,412.1793 CVX |
5.7300 EUR |
5.2300 EUR |
5.8800 EUR |
5.3700 EUR |
| 2023-02-08 |
6.1000 EUR |
603.9650 CVX |
6.1900 EUR |
6.0000 EUR |
6.2100 EUR |
6.0000 EUR |
| 2023-02-07 |
6.1200 EUR |
992.0778 CVX |
5.9500 EUR |
5.4700 EUR |
6.5900 EUR |
6.2300 EUR |
| 2023-02-06 |
5.9300 EUR |
877.7924 CVX |
5.7200 EUR |
5.7000 EUR |
6.0500 EUR |
5.8800 EUR |
| 2023-02-05 |
5.7100 EUR |
1,066.4091 CVX |
6.0000 EUR |
5.5400 EUR |
6.0600 EUR |
5.6200 EUR |
| 2023-02-04 |
6.0700 EUR |
611.8600 CVX |
6.0900 EUR |
5.9900 EUR |
6.1100 EUR |
6.0200 EUR |
| 2023-02-03 |
6.1100 EUR |
63.9466 CVX |
6.0900 EUR |
6.0500 EUR |
6.4000 EUR |
6.2900 EUR |
| 2023-02-02 |
6.4000 EUR |
594.1260 CVX |
6.0900 EUR |
6.0900 EUR |
6.6400 EUR |
6.2000 EUR |
| 2023-02-01 |
5.7200 EUR |
420.4721 CVX |
5.4600 EUR |
5.2600 EUR |
6.1100 EUR |
6.0200 EUR |
| 2023-01-31 |
5.5100 EUR |
664.9105 CVX |
5.4100 EUR |
5.2000 EUR |
5.7000 EUR |
5.4100 EUR |
| 2023-01-30 |
5.5900 EUR |
267.5595 CVX |
5.7500 EUR |
5.4700 EUR |
5.7500 EUR |
5.5800 EUR |
| 2023-01-29 |
5.6200 EUR |
256.5580 CVX |
5.4900 EUR |
5.4100 EUR |
5.8400 EUR |
5.8100 EUR |
| 2023-01-28 |
5.2800 EUR |
619.4437 CVX |
4.9900 EUR |
4.9900 EUR |
5.4800 EUR |
5.4400 EUR |
| 2023-01-27 |
4.7800 EUR |
285.6111 CVX |
4.6800 EUR |
4.6800 EUR |
5.0000 EUR |
5.0000 EUR |
| 2023-01-26 |
4.7400 EUR |
28.8965 CVX |
4.7800 EUR |
4.6900 EUR |
4.8000 EUR |
4.6900 EUR |
| 2023-01-25 |
4.6300 EUR |
190.7645 CVX |
4.6700 EUR |
4.5700 EUR |
4.7700 EUR |
4.7700 EUR |
| 2023-01-24 |
4.9300 EUR |
228.9905 CVX |
5.0700 EUR |
4.5900 EUR |
5.1400 EUR |
4.6000 EUR |
| 2023-01-23 |
4.9600 EUR |
764.0395 CVX |
4.9100 EUR |
4.8700 EUR |
5.1400 EUR |
4.9300 EUR |
| 2023-01-22 |
4.8900 EUR |
943.7734 CVX |
4.6700 EUR |
4.6200 EUR |
5.1900 EUR |
4.8900 EUR |
| 2023-01-21 |
4.7300 EUR |
988.7865 CVX |
4.7900 EUR |
4.6300 EUR |
5.2600 EUR |
4.7300 EUR |
| 2023-01-20 |
4.4900 EUR |
315.2441 CVX |
4.4800 EUR |
4.4300 EUR |
4.7900 EUR |
4.7900 EUR |
| 2023-01-19 |
4.4400 EUR |
1,437.7519 CVX |
4.4500 EUR |
4.3500 EUR |
4.4600 EUR |
4.4600 EUR |
| 2023-01-18 |
4.5000 EUR |
4,266.2964 CVX |
4.7200 EUR |
4.3600 EUR |
4.7500 EUR |
4.4600 EUR |
| 2023-01-17 |
4.6200 EUR |
337.4897 CVX |
4.4700 EUR |
4.4700 EUR |
4.8000 EUR |
4.6000 EUR |
| 2023-01-16 |
4.4800 EUR |
1,913.1581 CVX |
4.0700 EUR |
4.0100 EUR |
4.7500 EUR |
4.5200 EUR |
| 2023-01-15 |
3.8800 EUR |
2,696.7499 CVX |
3.7700 EUR |
3.4700 EUR |
4.6900 EUR |
4.1200 EUR |
| 2023-01-14 |
3.7900 EUR |
1,661.0632 CVX |
3.5700 EUR |
3.5500 EUR |
4.0300 EUR |
3.6700 EUR |
| 2023-01-13 |
3.4100 EUR |
665.5537 CVX |
3.2600 EUR |
3.2500 EUR |
3.5400 EUR |
3.4800 EUR |
| 2023-01-12 |
3.1800 EUR |
563.6039 CVX |
3.2600 EUR |
3.1500 EUR |
3.3100 EUR |
3.2700 EUR |
| 2023-01-11 |
3.1600 EUR |
1,879.7576 CVX |
3.1300 EUR |
3.0800 EUR |
3.1900 EUR |
3.0800 EUR |