Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
5.5900 EUR |
391.4262 CVX |
5.7000 EUR |
5.1500 EUR |
6.0500 EUR |
5.4400 EUR |
| 2022-08-18 |
5.9900 EUR |
30.0244 CVX |
5.8300 EUR |
5.8300 EUR |
6.4000 EUR |
6.3500 EUR |
| 2022-08-17 |
6.0500 EUR |
474.3437 CVX |
6.3500 EUR |
5.7900 EUR |
6.4000 EUR |
5.8500 EUR |
| 2022-08-16 |
6.3400 EUR |
460.2589 CVX |
6.6000 EUR |
6.1000 EUR |
6.6500 EUR |
6.2700 EUR |
| 2022-08-15 |
6.9500 EUR |
131.0671 CVX |
7.0100 EUR |
6.6200 EUR |
7.2300 EUR |
7.2200 EUR |
| 2022-08-14 |
7.0700 EUR |
216.0320 CVX |
7.1000 EUR |
7.0000 EUR |
7.4400 EUR |
7.2800 EUR |
| 2022-08-13 |
7.2300 EUR |
268.0859 CVX |
7.3000 EUR |
7.0600 EUR |
7.3900 EUR |
7.0600 EUR |
| 2022-08-12 |
7.5600 EUR |
97.4442 CVX |
7.5400 EUR |
7.3000 EUR |
8.4900 EUR |
7.3000 EUR |
| 2022-08-11 |
7.4800 EUR |
334.1462 CVX |
7.5000 EUR |
7.2800 EUR |
7.5700 EUR |
7.4100 EUR |
| 2022-08-10 |
6.9200 EUR |
284.2420 CVX |
6.9500 EUR |
6.6900 EUR |
7.5400 EUR |
7.3400 EUR |
| 2022-08-09 |
7.0100 EUR |
418.3000 CVX |
7.1800 EUR |
6.8900 EUR |
7.2200 EUR |
7.1600 EUR |
| 2022-08-08 |
7.2500 EUR |
189.7749 CVX |
6.9200 EUR |
6.9200 EUR |
7.4400 EUR |
7.2600 EUR |
| 2022-08-07 |
7.0300 EUR |
17.0104 CVX |
6.8100 EUR |
6.8000 EUR |
7.3100 EUR |
7.2900 EUR |
| 2022-08-06 |
7.3000 EUR |
1,381.6907 CVX |
7.1200 EUR |
6.9600 EUR |
7.7500 EUR |
7.2000 EUR |
| 2022-08-05 |
6.7400 EUR |
345.5695 CVX |
6.7900 EUR |
6.6300 EUR |
7.1000 EUR |
6.8600 EUR |
| 2022-08-04 |
6.8700 EUR |
19.7395 CVX |
6.9200 EUR |
6.8200 EUR |
7.0200 EUR |
6.8300 EUR |
| 2022-08-03 |
7.1800 EUR |
173.2408 CVX |
7.2100 EUR |
6.5800 EUR |
7.9900 EUR |
6.7100 EUR |
| 2022-08-02 |
6.6600 EUR |
82.8515 CVX |
6.9100 EUR |
6.5000 EUR |
7.2100 EUR |
7.2100 EUR |
| 2022-08-01 |
7.5000 EUR |
224.2905 CVX |
7.3800 EUR |
6.9100 EUR |
7.9000 EUR |
6.9100 EUR |
| 2022-07-31 |
7.3700 EUR |
51.4889 CVX |
7.4600 EUR |
7.2500 EUR |
7.4700 EUR |
7.3300 EUR |
| 2022-07-30 |
7.5000 EUR |
116.0440 CVX |
7.3900 EUR |
7.3900 EUR |
7.6400 EUR |
7.5400 EUR |
| 2022-07-29 |
7.5300 EUR |
273.1323 CVX |
7.9200 EUR |
7.3900 EUR |
7.9200 EUR |
7.6000 EUR |
| 2022-07-28 |
7.6600 EUR |
887.2278 CVX |
6.8500 EUR |
6.7500 EUR |
7.9000 EUR |
7.9000 EUR |
| 2022-07-27 |
6.4000 EUR |
287.3913 CVX |
6.1300 EUR |
6.1300 EUR |
6.9300 EUR |
6.8600 EUR |
| 2022-07-26 |
6.2400 EUR |
748.0136 CVX |
6.7000 EUR |
5.9000 EUR |
6.7000 EUR |
5.9000 EUR |
| 2022-07-25 |
6.9900 EUR |
375.2362 CVX |
7.3100 EUR |
6.7000 EUR |
7.3700 EUR |
6.7000 EUR |
| 2022-07-24 |
7.6900 EUR |
80.8101 CVX |
7.6000 EUR |
7.6000 EUR |
7.8600 EUR |
7.7000 EUR |
| 2022-07-23 |
7.7100 EUR |
152.0735 CVX |
7.7900 EUR |
7.2800 EUR |
8.1400 EUR |
7.4200 EUR |
| 2022-07-22 |
7.8000 EUR |
324.4567 CVX |
7.8400 EUR |
7.4000 EUR |
8.0600 EUR |
7.4000 EUR |
| 2022-07-21 |
7.0200 EUR |
199.0745 CVX |
7.1000 EUR |
6.7700 EUR |
7.6400 EUR |
7.6400 EUR |
| 2022-07-20 |
7.4400 EUR |
325.5806 CVX |
7.1600 EUR |
7.0900 EUR |
7.7500 EUR |
7.2100 EUR |
| 2022-07-19 |
7.3900 EUR |
289.6320 CVX |
7.5900 EUR |
6.9800 EUR |
7.6500 EUR |
7.3600 EUR |
| 2022-07-18 |
6.9800 EUR |
684.9382 CVX |
6.5000 EUR |
6.5000 EUR |
7.6900 EUR |
7.5900 EUR |
| 2022-07-17 |
6.4900 EUR |
175.8188 CVX |
6.4700 EUR |
6.1800 EUR |
6.5000 EUR |
6.4900 EUR |
| 2022-07-16 |
6.3500 EUR |
554.1825 CVX |
6.4500 EUR |
6.0500 EUR |
6.5800 EUR |
6.2600 EUR |
| 2022-07-15 |
6.5200 EUR |
338.8033 CVX |
6.2200 EUR |
6.2000 EUR |
6.9700 EUR |
6.8000 EUR |
| 2022-07-14 |
6.3100 EUR |
1,529.5571 CVX |
6.1900 EUR |
5.4900 EUR |
9.0000 EUR |
6.2100 EUR |
| 2022-07-13 |
6.7800 EUR |
1,486.5556 CVX |
5.1600 EUR |
5.1600 EUR |
9.0000 EUR |
6.9300 EUR |
| 2022-07-12 |
5.2400 EUR |
496.3730 CVX |
5.3600 EUR |
5.1200 EUR |
5.4900 EUR |
5.4500 EUR |
| 2022-07-11 |
5.5000 EUR |
461.6502 CVX |
5.7800 EUR |
5.4000 EUR |
5.7800 EUR |
5.4000 EUR |
| 2022-07-10 |
5.9300 EUR |
610.4338 CVX |
6.3600 EUR |
5.7100 EUR |
6.3700 EUR |
5.7100 EUR |
| 2022-07-09 |
6.3700 EUR |
210.2725 CVX |
6.1400 EUR |
6.0900 EUR |
6.6300 EUR |
6.6100 EUR |
| 2022-07-08 |
5.9700 EUR |
293.1861 CVX |
6.0300 EUR |
5.5900 EUR |
6.3900 EUR |
6.3200 EUR |
| 2022-07-07 |
6.0900 EUR |
220.4166 CVX |
5.7900 EUR |
5.5900 EUR |
6.4400 EUR |
6.1800 EUR |
| 2022-07-06 |
5.6500 EUR |
813.3009 CVX |
5.7400 EUR |
5.3900 EUR |
6.0500 EUR |
5.7400 EUR |
| 2022-07-05 |
5.0900 EUR |
1,971.7411 CVX |
4.3100 EUR |
4.2700 EUR |
6.0900 EUR |
5.7900 EUR |
| 2022-07-04 |
4.2600 EUR |
146.3995 CVX |
3.9400 EUR |
3.9400 EUR |
4.4300 EUR |
4.1500 EUR |
| 2022-07-03 |
3.9000 EUR |
316.9232 CVX |
3.8500 EUR |
3.8500 EUR |
4.0000 EUR |
3.9100 EUR |
| 2022-07-02 |
3.8900 EUR |
214.8276 CVX |
4.0300 EUR |
3.7500 EUR |
4.4900 EUR |
3.8600 EUR |
| 2022-07-01 |
4.2400 EUR |
816.0567 CVX |
4.2500 EUR |
3.9300 EUR |
4.5000 EUR |
4.5000 EUR |