Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.0178 EUR |
551,381.1147 CTSI |
1.0120 EUR |
0.9662 EUR |
1.0721 EUR |
0.9858 EUR |
| 2021-11-13 |
1.0628 EUR |
1,413,271.6643 CTSI |
1.0793 EUR |
0.9850 EUR |
1.1569 EUR |
1.0090 EUR |
| 2021-11-12 |
1.0926 EUR |
2,275,915.1428 CTSI |
1.2452 EUR |
1.0100 EUR |
1.2521 EUR |
1.1003 EUR |
| 2021-11-11 |
1.2735 EUR |
5,319,626.6089 CTSI |
0.8640 EUR |
0.8408 EUR |
1.5300 EUR |
1.2625 EUR |
| 2021-11-10 |
0.8732 EUR |
2,720,892.1920 CTSI |
0.7421 EUR |
0.7273 EUR |
1.0120 EUR |
0.8062 EUR |
| 2021-11-09 |
0.7333 EUR |
557,474.2699 CTSI |
0.7166 EUR |
0.6950 EUR |
0.7650 EUR |
0.7500 EUR |
| 2021-11-08 |
0.7196 EUR |
181,039.8680 CTSI |
0.7252 EUR |
0.7106 EUR |
0.7390 EUR |
0.7149 EUR |
| 2021-11-07 |
0.7186 EUR |
147,514.2605 CTSI |
0.7135 EUR |
0.7068 EUR |
0.7288 EUR |
0.7216 EUR |
| 2021-11-06 |
0.7015 EUR |
235,544.3546 CTSI |
0.6902 EUR |
0.6750 EUR |
0.7285 EUR |
0.7149 EUR |
| 2021-11-05 |
0.7026 EUR |
275,691.8712 CTSI |
0.7217 EUR |
0.6789 EUR |
0.7267 EUR |
0.6902 EUR |
| 2021-11-04 |
0.7349 EUR |
911,188.2624 CTSI |
0.6989 EUR |
0.6925 EUR |
0.8146 EUR |
0.7218 EUR |
| 2021-11-03 |
0.6870 EUR |
558,642.7739 CTSI |
0.6776 EUR |
0.6560 EUR |
0.7067 EUR |
0.6996 EUR |
| 2021-11-02 |
0.6831 EUR |
404,663.4818 CTSI |
0.6626 EUR |
0.6541 EUR |
0.7029 EUR |
0.6734 EUR |
| 2021-11-01 |
0.6613 EUR |
228,141.3838 CTSI |
0.6731 EUR |
0.6421 EUR |
0.6971 EUR |
0.6577 EUR |
| 2021-10-31 |
0.6642 EUR |
452,344.0428 CTSI |
0.6418 EUR |
0.6345 EUR |
0.6931 EUR |
0.6781 EUR |
| 2021-10-30 |
0.6456 EUR |
468,540.9418 CTSI |
0.6455 EUR |
0.6253 EUR |
0.7079 EUR |
0.6347 EUR |
| 2021-10-29 |
0.6449 EUR |
219,202.1092 CTSI |
0.6262 EUR |
0.6211 EUR |
0.6619 EUR |
0.6430 EUR |
| 2021-10-28 |
0.6189 EUR |
420,365.9747 CTSI |
0.6126 EUR |
0.6019 EUR |
0.6429 EUR |
0.6214 EUR |
| 2021-10-27 |
0.6356 EUR |
1,070,183.7080 CTSI |
0.6945 EUR |
0.6066 EUR |
0.7034 EUR |
0.6200 EUR |
| 2021-10-26 |
0.7108 EUR |
602,244.9069 CTSI |
0.6949 EUR |
0.6860 EUR |
0.7627 EUR |
0.6913 EUR |
| 2021-10-25 |
0.7323 EUR |
1,073,252.2600 CTSI |
0.6238 EUR |
0.6238 EUR |
0.8477 EUR |
0.6960 EUR |
| 2021-10-24 |
0.6339 EUR |
402,205.8342 CTSI |
0.6565 EUR |
0.6144 EUR |
0.6588 EUR |
0.6227 EUR |
| 2021-10-23 |
0.6687 EUR |
204,911.7872 CTSI |
0.6886 EUR |
0.6586 EUR |
0.6886 EUR |
0.6622 EUR |
| 2021-10-22 |
0.7027 EUR |
340,787.9565 CTSI |
0.7028 EUR |
0.6830 EUR |
0.7304 EUR |
0.6878 EUR |
| 2021-10-21 |
0.7135 EUR |
612,283.1513 CTSI |
0.7510 EUR |
0.6790 EUR |
0.7676 EUR |
0.7031 EUR |
| 2021-10-20 |
0.7532 EUR |
2,863,315.7870 CTSI |
0.6431 EUR |
0.6420 EUR |
0.9161 EUR |
0.7634 EUR |
| 2021-10-19 |
0.6194 EUR |
254,559.3496 CTSI |
0.6306 EUR |
0.6061 EUR |
0.6597 EUR |
0.6288 EUR |
| 2021-10-18 |
0.6405 EUR |
254,636.9187 CTSI |
0.6112 EUR |
0.6050 EUR |
0.6660 EUR |
0.6304 EUR |
| 2021-10-17 |
0.6267 EUR |
481,422.3569 CTSI |
0.5900 EUR |
0.5881 EUR |
0.6827 EUR |
0.6061 EUR |
| 2021-10-16 |
0.5937 EUR |
71,842.3759 CTSI |
0.5742 EUR |
0.5742 EUR |
0.6207 EUR |
0.5894 EUR |
| 2021-10-15 |
0.5818 EUR |
340,667.9079 CTSI |
0.5853 EUR |
0.5480 EUR |
0.6500 EUR |
0.5678 EUR |
| 2021-10-14 |
0.5641 EUR |
190,558.9754 CTSI |
0.5381 EUR |
0.5335 EUR |
0.6017 EUR |
0.5761 EUR |
| 2021-10-13 |
0.5321 EUR |
124,960.0043 CTSI |
0.5282 EUR |
0.5067 EUR |
0.5579 EUR |
0.5380 EUR |
| 2021-10-12 |
0.5104 EUR |
90,554.6792 CTSI |
0.5242 EUR |
0.5017 EUR |
0.5242 EUR |
0.5176 EUR |
| 2021-10-11 |
0.5383 EUR |
72,453.8071 CTSI |
0.5320 EUR |
0.5251 EUR |
0.5541 EUR |
0.5269 EUR |
| 2021-10-10 |
0.5433 EUR |
115,422.1674 CTSI |
0.5348 EUR |
0.5264 EUR |
0.5608 EUR |
0.5264 EUR |
| 2021-10-09 |
0.5655 EUR |
174,603.6015 CTSI |
0.5316 EUR |
0.5298 EUR |
0.6200 EUR |
0.5380 EUR |
| 2021-10-08 |
0.5419 EUR |
154,670.1154 CTSI |
0.5506 EUR |
0.5272 EUR |
0.5508 EUR |
0.5290 EUR |
| 2021-10-07 |
0.5511 EUR |
204,555.8830 CTSI |
0.5565 EUR |
0.5382 EUR |
0.5712 EUR |
0.5471 EUR |
| 2021-10-06 |
0.5712 EUR |
335,510.2588 CTSI |
0.5728 EUR |
0.5242 EUR |
0.6200 EUR |
0.5579 EUR |
| 2021-10-05 |
0.5739 EUR |
135,239.6650 CTSI |
0.5809 EUR |
0.5619 EUR |
0.5936 EUR |
0.5699 EUR |
| 2021-10-04 |
0.5849 EUR |
236,849.1510 CTSI |
0.6080 EUR |
0.5649 EUR |
0.6080 EUR |
0.5816 EUR |
| 2021-10-03 |
0.6219 EUR |
855,567.7282 CTSI |
0.5666 EUR |
0.5575 EUR |
0.6740 EUR |
0.6053 EUR |
| 2021-10-02 |
0.5601 EUR |
167,676.7619 CTSI |
0.5394 EUR |
0.5270 EUR |
0.5999 EUR |
0.5672 EUR |
| 2021-10-01 |
0.5256 EUR |
230,534.4394 CTSI |
0.5062 EUR |
0.5050 EUR |
0.5518 EUR |
0.5405 EUR |
| 2021-09-30 |
0.4970 EUR |
142,236.3059 CTSI |
0.4853 EUR |
0.4853 EUR |
0.5077 EUR |
0.5001 EUR |
| 2021-09-29 |
0.4874 EUR |
142,467.3696 CTSI |
0.4651 EUR |
0.4618 EUR |
0.5022 EUR |
0.4770 EUR |
| 2021-09-28 |
0.4832 EUR |
108,960.5030 CTSI |
0.4877 EUR |
0.4666 EUR |
0.5086 EUR |
0.4694 EUR |
| 2021-09-27 |
0.5150 EUR |
116,578.2182 CTSI |
0.4858 EUR |
0.4858 EUR |
0.5466 EUR |
0.4932 EUR |
| 2021-09-26 |
0.4766 EUR |
130,351.5078 CTSI |
0.4971 EUR |
0.4513 EUR |
0.4971 EUR |
0.4781 EUR |