Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.2975 EUR |
288,834.7506 CTSI |
0.2836 EUR |
0.2831 EUR |
0.3044 EUR |
0.2876 EUR |
| 2022-03-08 |
0.2858 EUR |
137,587.1464 CTSI |
0.2920 EUR |
0.2777 EUR |
0.3010 EUR |
0.2786 EUR |
| 2022-03-07 |
0.2941 EUR |
244,974.5458 CTSI |
0.2945 EUR |
0.2800 EUR |
0.3098 EUR |
0.2933 EUR |
| 2022-03-06 |
0.3148 EUR |
166,652.1801 CTSI |
0.3320 EUR |
0.2996 EUR |
0.3320 EUR |
0.2996 EUR |
| 2022-03-05 |
0.3257 EUR |
60,009.6643 CTSI |
0.3178 EUR |
0.3136 EUR |
0.3354 EUR |
0.3354 EUR |
| 2022-03-04 |
0.3393 EUR |
269,745.3171 CTSI |
0.3435 EUR |
0.3200 EUR |
0.3496 EUR |
0.3200 EUR |
| 2022-03-03 |
0.3451 EUR |
240,993.3805 CTSI |
0.3566 EUR |
0.3374 EUR |
0.3583 EUR |
0.3396 EUR |
| 2022-03-02 |
0.3623 EUR |
233,504.8123 CTSI |
0.3583 EUR |
0.3510 EUR |
0.3736 EUR |
0.3644 EUR |
| 2022-03-01 |
0.3587 EUR |
215,436.7284 CTSI |
0.3529 EUR |
0.3509 EUR |
0.3688 EUR |
0.3567 EUR |
| 2022-02-28 |
0.3241 EUR |
257,452.1071 CTSI |
0.3049 EUR |
0.2988 EUR |
0.3492 EUR |
0.3451 EUR |
| 2022-02-27 |
0.3113 EUR |
194,722.0183 CTSI |
0.3245 EUR |
0.3032 EUR |
0.3278 EUR |
0.3043 EUR |
| 2022-02-26 |
0.3301 EUR |
123,927.5198 CTSI |
0.3314 EUR |
0.3256 EUR |
0.3418 EUR |
0.3300 EUR |
| 2022-02-25 |
0.3168 EUR |
290,572.9889 CTSI |
0.3103 EUR |
0.3060 EUR |
0.3354 EUR |
0.3342 EUR |
| 2022-02-24 |
0.2926 EUR |
723,956.7495 CTSI |
0.3220 EUR |
0.2712 EUR |
0.3252 EUR |
0.3057 EUR |
| 2022-02-23 |
0.3429 EUR |
210,688.6292 CTSI |
0.3406 EUR |
0.3255 EUR |
0.3568 EUR |
0.3255 EUR |
| 2022-02-22 |
0.3283 EUR |
273,434.9194 CTSI |
0.3251 EUR |
0.3171 EUR |
0.3438 EUR |
0.3371 EUR |
| 2022-02-21 |
0.3473 EUR |
346,758.8947 CTSI |
0.3497 EUR |
0.3255 EUR |
0.3725 EUR |
0.3264 EUR |
| 2022-02-20 |
0.3544 EUR |
116,242.2469 CTSI |
0.3640 EUR |
0.3411 EUR |
0.3657 EUR |
0.3531 EUR |
| 2022-02-19 |
0.3759 EUR |
60,885.4675 CTSI |
0.3772 EUR |
0.3612 EUR |
0.3836 EUR |
0.3704 EUR |
| 2022-02-18 |
0.3839 EUR |
105,214.9419 CTSI |
0.3807 EUR |
0.3679 EUR |
0.3999 EUR |
0.3733 EUR |
| 2022-02-17 |
0.4160 EUR |
315,837.4751 CTSI |
0.4195 EUR |
0.3778 EUR |
0.4304 EUR |
0.3844 EUR |
| 2022-02-16 |
0.4185 EUR |
150,343.1472 CTSI |
0.4264 EUR |
0.4067 EUR |
0.4278 EUR |
0.4240 EUR |
| 2022-02-15 |
0.4208 EUR |
383,274.3671 CTSI |
0.3978 EUR |
0.3967 EUR |
0.4283 EUR |
0.4236 EUR |
| 2022-02-14 |
0.3847 EUR |
148,067.4784 CTSI |
0.3892 EUR |
0.3774 EUR |
0.4000 EUR |
0.3967 EUR |
| 2022-02-13 |
0.4030 EUR |
130,703.7515 CTSI |
0.4065 EUR |
0.3851 EUR |
0.4133 EUR |
0.3962 EUR |
| 2022-02-12 |
0.4050 EUR |
267,967.3037 CTSI |
0.4028 EUR |
0.3886 EUR |
0.4193 EUR |
0.4066 EUR |
| 2022-02-11 |
0.4266 EUR |
363,147.9913 CTSI |
0.4457 EUR |
0.3982 EUR |
0.4547 EUR |
0.4009 EUR |
| 2022-02-10 |
0.4618 EUR |
352,593.3256 CTSI |
0.4690 EUR |
0.4400 EUR |
0.4801 EUR |
0.4545 EUR |
| 2022-02-09 |
0.4735 EUR |
469,770.2608 CTSI |
0.4634 EUR |
0.4514 EUR |
0.4900 EUR |
0.4734 EUR |
| 2022-02-08 |
0.4529 EUR |
794,896.7828 CTSI |
0.4662 EUR |
0.4391 EUR |
0.4791 EUR |
0.4569 EUR |
| 2022-02-07 |
0.4624 EUR |
342,735.6993 CTSI |
0.4451 EUR |
0.4347 EUR |
0.4755 EUR |
0.4715 EUR |
| 2022-02-06 |
0.4333 EUR |
517,358.6641 CTSI |
0.4340 EUR |
0.4188 EUR |
0.4473 EUR |
0.4404 EUR |
| 2022-02-05 |
0.4329 EUR |
310,081.1963 CTSI |
0.4240 EUR |
0.4182 EUR |
0.4442 EUR |
0.4284 EUR |
| 2022-02-04 |
0.4085 EUR |
430,411.9350 CTSI |
0.3873 EUR |
0.3873 EUR |
0.4244 EUR |
0.4241 EUR |
| 2022-02-03 |
0.3745 EUR |
214,917.9279 CTSI |
0.3778 EUR |
0.3655 EUR |
0.3872 EUR |
0.3841 EUR |
| 2022-02-02 |
0.3996 EUR |
118,851.7258 CTSI |
0.4202 EUR |
0.3763 EUR |
0.4237 EUR |
0.3788 EUR |
| 2022-02-01 |
0.4222 EUR |
127,916.6293 CTSI |
0.4156 EUR |
0.4154 EUR |
0.4300 EUR |
0.4218 EUR |
| 2022-01-31 |
0.4008 EUR |
294,651.7407 CTSI |
0.4000 EUR |
0.3828 EUR |
0.4172 EUR |
0.4098 EUR |
| 2022-01-30 |
0.4192 EUR |
421,505.0561 CTSI |
0.4171 EUR |
0.3986 EUR |
0.4292 EUR |
0.4087 EUR |
| 2022-01-29 |
0.4125 EUR |
194,157.6713 CTSI |
0.4088 EUR |
0.4046 EUR |
0.4187 EUR |
0.4150 EUR |
| 2022-01-28 |
0.4012 EUR |
226,001.4214 CTSI |
0.4003 EUR |
0.3860 EUR |
0.4227 EUR |
0.4056 EUR |
| 2022-01-27 |
0.3940 EUR |
261,230.1466 CTSI |
0.3993 EUR |
0.3815 EUR |
0.4176 EUR |
0.3999 EUR |
| 2022-01-26 |
0.4137 EUR |
873,459.0726 CTSI |
0.3882 EUR |
0.3799 EUR |
0.4464 EUR |
0.3938 EUR |
| 2022-01-25 |
0.3783 EUR |
171,971.6342 CTSI |
0.3685 EUR |
0.3616 EUR |
0.3911 EUR |
0.3820 EUR |
| 2022-01-24 |
0.3618 EUR |
521,205.4132 CTSI |
0.3970 EUR |
0.3354 EUR |
0.3979 EUR |
0.3746 EUR |
| 2022-01-23 |
0.4016 EUR |
549,352.6281 CTSI |
0.3874 EUR |
0.3835 EUR |
0.4197 EUR |
0.3872 EUR |
| 2022-01-22 |
0.3860 EUR |
1,517,491.0380 CTSI |
0.4245 EUR |
0.3522 EUR |
0.4302 EUR |
0.3847 EUR |
| 2022-01-21 |
0.4656 EUR |
1,259,899.7614 CTSI |
0.4937 EUR |
0.4173 EUR |
0.5040 EUR |
0.4249 EUR |
| 2022-01-20 |
0.5296 EUR |
283,204.5136 CTSI |
0.5111 EUR |
0.5052 EUR |
0.5477 EUR |
0.5086 EUR |
| 2022-01-19 |
0.5262 EUR |
488,913.4967 CTSI |
0.5396 EUR |
0.5017 EUR |
0.5407 EUR |
0.5119 EUR |