Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.6790 EUR |
165,741.6109 CTSI |
0.6725 EUR |
0.6637 EUR |
0.7068 EUR |
0.6657 EUR |
| 2021-08-20 |
0.6756 EUR |
299,260.3674 CTSI |
0.6545 EUR |
0.6429 EUR |
0.7121 EUR |
0.6799 EUR |
| 2021-08-19 |
0.6422 EUR |
280,678.1193 CTSI |
0.6337 EUR |
0.6141 EUR |
0.6653 EUR |
0.6437 EUR |
| 2021-08-18 |
0.6176 EUR |
172,381.8628 CTSI |
0.6100 EUR |
0.5999 EUR |
0.6500 EUR |
0.6500 EUR |
| 2021-08-17 |
0.6447 EUR |
378,892.5694 CTSI |
0.6430 EUR |
0.6100 EUR |
0.6834 EUR |
0.6131 EUR |
| 2021-08-16 |
0.6628 EUR |
734,081.7002 CTSI |
0.6362 EUR |
0.6295 EUR |
0.7105 EUR |
0.6422 EUR |
| 2021-08-15 |
0.6877 EUR |
2,043,264.6370 CTSI |
0.6000 EUR |
0.5755 EUR |
0.8000 EUR |
0.6308 EUR |
| 2021-08-14 |
0.6021 EUR |
323,783.1885 CTSI |
0.6144 EUR |
0.5770 EUR |
0.6289 EUR |
0.5978 EUR |
| 2021-08-13 |
0.6194 EUR |
275,257.0641 CTSI |
0.5901 EUR |
0.5900 EUR |
0.6500 EUR |
0.6193 EUR |
| 2021-08-12 |
0.5916 EUR |
331,795.4324 CTSI |
0.5993 EUR |
0.5649 EUR |
0.6332 EUR |
0.5893 EUR |
| 2021-08-11 |
0.6404 EUR |
685,374.7787 CTSI |
0.6398 EUR |
0.6057 EUR |
0.6800 EUR |
0.6187 EUR |
| 2021-08-10 |
0.6896 EUR |
1,576,428.1402 CTSI |
0.7125 EUR |
0.6235 EUR |
0.8374 EUR |
0.6390 EUR |
| 2021-08-09 |
0.6809 EUR |
2,758,845.9071 CTSI |
0.4200 EUR |
0.3918 EUR |
1.0834 EUR |
0.7235 EUR |
| 2021-08-08 |
0.3875 EUR |
75,386.1171 CTSI |
0.4022 EUR |
0.3679 EUR |
0.4055 EUR |
0.3829 EUR |
| 2021-08-07 |
0.4061 EUR |
164,750.8584 CTSI |
0.3896 EUR |
0.3826 EUR |
0.4195 EUR |
0.3990 EUR |
| 2021-08-06 |
0.3851 EUR |
169,500.0042 CTSI |
0.3715 EUR |
0.3678 EUR |
0.4099 EUR |
0.3912 EUR |
| 2021-08-05 |
0.3720 EUR |
175,345.1919 CTSI |
0.3762 EUR |
0.3613 EUR |
0.3874 EUR |
0.3752 EUR |
| 2021-08-04 |
0.3687 EUR |
310,042.8755 CTSI |
0.3607 EUR |
0.3561 EUR |
0.3880 EUR |
0.3731 EUR |
| 2021-08-03 |
0.3792 EUR |
167,134.5009 CTSI |
0.3906 EUR |
0.3608 EUR |
0.4500 EUR |
0.3612 EUR |