Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0500 EUR |
56,365.7380 CTSI |
0.0498 EUR |
0.0477 EUR |
0.0522 EUR |
0.0482 EUR |
| 2025-10-15 |
0.0508 EUR |
33,501.2325 CTSI |
0.0509 EUR |
0.0489 EUR |
0.0523 EUR |
0.0489 EUR |
| 2025-10-14 |
0.0506 EUR |
15,148.7043 CTSI |
0.0507 EUR |
0.0489 EUR |
0.0509 EUR |
0.0497 EUR |
| 2025-10-13 |
0.0511 EUR |
53,443.9646 CTSI |
0.0503 EUR |
0.0503 EUR |
0.0518 EUR |
0.0514 EUR |
| 2025-10-12 |
0.0475 EUR |
38,421.9149 CTSI |
0.0453 EUR |
0.0450 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-10-11 |
0.0442 EUR |
85,291.8111 CTSI |
0.0437 EUR |
0.0431 EUR |
0.0480 EUR |
0.0461 EUR |
| 2025-10-10 |
0.0629 EUR |
3,935.2691 CTSI |
0.0624 EUR |
0.0624 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-10-09 |
0.0634 EUR |
7,701.3732 CTSI |
0.0644 EUR |
0.0623 EUR |
0.0647 EUR |
0.0623 EUR |
| 2025-10-08 |
0.0616 EUR |
16,470.6450 CTSI |
0.0609 EUR |
0.0609 EUR |
0.0626 EUR |
0.0623 EUR |
| 2025-10-07 |
0.0619 EUR |
24,867.6953 CTSI |
0.0637 EUR |
0.0608 EUR |
0.0641 EUR |
0.0611 EUR |
| 2025-10-06 |
0.0633 EUR |
29,846.3739 CTSI |
0.0624 EUR |
0.0624 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-10-05 |
0.0632 EUR |
736.3069 CTSI |
0.0634 EUR |
0.0631 EUR |
0.0634 EUR |
0.0631 EUR |
| 2025-10-04 |
0.0648 EUR |
5,809.6725 CTSI |
0.0655 EUR |
0.0645 EUR |
0.0655 EUR |
0.0647 EUR |
| 2025-10-03 |
0.0660 EUR |
21,794.8950 CTSI |
0.0662 EUR |
0.0658 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-10-02 |
0.0665 EUR |
3,990.8641 CTSI |
0.0668 EUR |
0.0659 EUR |
0.0669 EUR |
0.0660 EUR |
| 2025-10-01 |
0.0642 EUR |
13,955.7886 CTSI |
0.0626 EUR |
0.0626 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-09-30 |
0.0625 EUR |
20,129.1578 CTSI |
0.0632 EUR |
0.0609 EUR |
0.0633 EUR |
0.0609 EUR |
| 2025-09-29 |
0.0639 EUR |
65,809.8720 CTSI |
0.0641 EUR |
0.0631 EUR |
0.0643 EUR |
0.0636 EUR |
| 2025-09-28 |
0.0632 EUR |
63,745.3500 CTSI |
0.0616 EUR |
0.0616 EUR |
0.0641 EUR |
0.0634 EUR |
| 2025-09-27 |
0.0614 EUR |
8,662.4921 CTSI |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-09-26 |
0.0610 EUR |
6,606.7787 CTSI |
0.0612 EUR |
0.0607 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-09-25 |
0.0611 EUR |
70,582.0662 CTSI |
0.0637 EUR |
0.0596 EUR |
0.0637 EUR |
0.0601 EUR |
| 2025-09-24 |
0.0658 EUR |
7,963.6312 CTSI |
0.0659 EUR |
0.0655 EUR |
0.0666 EUR |
0.0655 EUR |
| 2025-09-23 |
0.0670 EUR |
29,100.3034 CTSI |
0.0644 EUR |
0.0644 EUR |
0.0679 EUR |
0.0649 EUR |
| 2025-09-22 |
0.0666 EUR |
189,910.6079 CTSI |
0.0690 EUR |
0.0615 EUR |
0.0694 EUR |
0.0643 EUR |
| 2025-09-21 |
0.0709 EUR |
181,878.6619 CTSI |
0.0721 EUR |
0.0698 EUR |
0.0731 EUR |
0.0714 EUR |
| 2025-09-20 |
0.0734 EUR |
105,875.9564 CTSI |
0.0711 EUR |
0.0711 EUR |
0.0765 EUR |
0.0733 EUR |
| 2025-09-19 |
0.0713 EUR |
44,812.6726 CTSI |
0.0749 EUR |
0.0706 EUR |
0.0749 EUR |
0.0706 EUR |
| 2025-09-18 |
0.0731 EUR |
33,249.8670 CTSI |
0.0727 EUR |
0.0726 EUR |
0.0747 EUR |
0.0744 EUR |
| 2025-09-17 |
0.0711 EUR |
9,733.6890 CTSI |
0.0712 EUR |
0.0706 EUR |
0.0717 EUR |
0.0708 EUR |
| 2025-09-16 |
0.0706 EUR |
323,754.0236 CTSI |
0.0702 EUR |
0.0700 EUR |
0.0719 EUR |
0.0707 EUR |
| 2025-09-15 |
0.0731 EUR |
238,874.3339 CTSI |
0.0741 EUR |
0.0707 EUR |
0.0760 EUR |
0.0722 EUR |
| 2025-09-14 |
0.0729 EUR |
67,523.8854 CTSI |
0.0735 EUR |
0.0720 EUR |
0.0754 EUR |
0.0723 EUR |
| 2025-09-13 |
0.0732 EUR |
49,357.5856 CTSI |
0.0702 EUR |
0.0702 EUR |
0.0754 EUR |
0.0730 EUR |
| 2025-09-12 |
0.0698 EUR |
206,576.0928 CTSI |
0.0700 EUR |
0.0636 EUR |
0.0724 EUR |
0.0718 EUR |
| 2025-09-11 |
0.0700 EUR |
17,945.3858 CTSI |
0.0696 EUR |
0.0690 EUR |
0.0710 EUR |
0.0693 EUR |
| 2025-09-10 |
0.0697 EUR |
130,590.8911 CTSI |
0.0685 EUR |
0.0675 EUR |
0.0713 EUR |
0.0693 EUR |
| 2025-09-09 |
0.0705 EUR |
222,612.3629 CTSI |
0.0691 EUR |
0.0678 EUR |
0.0760 EUR |
0.0694 EUR |
| 2025-09-08 |
0.0702 EUR |
278,077.6373 CTSI |
0.0709 EUR |
0.0687 EUR |
0.0715 EUR |
0.0690 EUR |
| 2025-09-07 |
0.0678 EUR |
541,912.2685 CTSI |
0.0669 EUR |
0.0650 EUR |
0.0813 EUR |
0.0724 EUR |
| 2025-09-06 |
0.0659 EUR |
181,636.5837 CTSI |
0.0648 EUR |
0.0648 EUR |
0.0668 EUR |
0.0654 EUR |
| 2025-09-05 |
0.0645 EUR |
19,925.0982 CTSI |
0.0637 EUR |
0.0637 EUR |
0.0651 EUR |
0.0648 EUR |
| 2025-09-04 |
0.0636 EUR |
64,372.7171 CTSI |
0.0647 EUR |
0.0627 EUR |
0.0647 EUR |
0.0633 EUR |
| 2025-09-03 |
0.0658 EUR |
367,671.4580 CTSI |
0.0691 EUR |
0.0650 EUR |
0.0693 EUR |
0.0659 EUR |
| 2025-09-02 |
0.0641 EUR |
83,834.9343 CTSI |
0.0643 EUR |
0.0639 EUR |
0.0646 EUR |
0.0643 EUR |
| 2025-09-01 |
0.0640 EUR |
28,179.7910 CTSI |
0.0645 EUR |
0.0632 EUR |
0.0650 EUR |
0.0638 EUR |
| 2025-08-31 |
0.0679 EUR |
204.2411 CTSI |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-08-30 |
0.0690 EUR |
65,169.8326 CTSI |
0.0725 EUR |
0.0685 EUR |
0.0725 EUR |
0.0686 EUR |
| 2025-08-29 |
0.0728 EUR |
458,367.4054 CTSI |
0.0793 EUR |
0.0693 EUR |
0.0820 EUR |
0.0697 EUR |
| 2025-08-28 |
0.0785 EUR |
518,776.7339 CTSI |
0.0641 EUR |
0.0634 EUR |
0.0988 EUR |
0.0820 EUR |