Identifier on Kraken: CTSIEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-09 |
0.0646 EUR |
45,138.1691 CTSI |
0.0630 EUR |
0.0630 EUR |
0.0671 EUR |
0.0661 EUR |
2025-05-08 |
0.0577 EUR |
34,155.2359 CTSI |
0.0570 EUR |
0.0569 EUR |
0.0594 EUR |
0.0594 EUR |
2025-05-07 |
0.0535 EUR |
25,557.7318 CTSI |
0.0536 EUR |
0.0532 EUR |
0.0536 EUR |
0.0532 EUR |
2025-05-06 |
0.0528 EUR |
57,866.1308 CTSI |
0.0547 EUR |
0.0518 EUR |
0.0547 EUR |
0.0520 EUR |
2025-05-05 |
0.0540 EUR |
24,302.4133 CTSI |
0.0542 EUR |
0.0537 EUR |
0.0549 EUR |
0.0537 EUR |
2025-05-04 |
0.0555 EUR |
17,556.1001 CTSI |
0.0559 EUR |
0.0546 EUR |
0.0559 EUR |
0.0546 EUR |
2025-05-03 |
0.0576 EUR |
70,267.7112 CTSI |
0.0603 EUR |
0.0567 EUR |
0.0603 EUR |
0.0568 EUR |
2025-05-02 |
0.0609 EUR |
49,629.3664 CTSI |
0.0619 EUR |
0.0602 EUR |
0.0619 EUR |
0.0605 EUR |
2025-05-01 |
0.0607 EUR |
32,322.7430 CTSI |
0.0599 EUR |
0.0597 EUR |
0.0612 EUR |
0.0612 EUR |
2025-04-30 |
0.0587 EUR |
79,073.3760 CTSI |
0.0587 EUR |
0.0574 EUR |
0.0612 EUR |
0.0589 EUR |
2025-04-29 |
0.0604 EUR |
1,285.7827 CTSI |
0.0605 EUR |
0.0595 EUR |
0.0605 EUR |
0.0603 EUR |
2025-04-28 |
0.0596 EUR |
22,816.7383 CTSI |
0.0592 EUR |
0.0592 EUR |
0.0612 EUR |
0.0600 EUR |
2025-04-27 |
0.0597 EUR |
24,157.3333 CTSI |
0.0607 EUR |
0.0594 EUR |
0.0607 EUR |
0.0594 EUR |
2025-04-26 |
0.0616 EUR |
22,887.8219 CTSI |
0.0622 EUR |
0.0610 EUR |
0.0622 EUR |
0.0610 EUR |
2025-04-25 |
0.0600 EUR |
39,168.3359 CTSI |
0.0599 EUR |
0.0597 EUR |
0.0604 EUR |
0.0601 EUR |
2025-04-24 |
0.0568 EUR |
6,854.2514 CTSI |
0.0569 EUR |
0.0553 EUR |
0.0569 EUR |
0.0553 EUR |
2025-04-23 |
0.0577 EUR |
10,854.7947 CTSI |
0.0575 EUR |
0.0575 EUR |
0.0578 EUR |
0.0576 EUR |
2025-04-22 |
0.0542 EUR |
96,670.3219 CTSI |
0.0539 EUR |
0.0523 EUR |
0.0551 EUR |
0.0545 EUR |
2025-04-21 |
0.0557 EUR |
149,161.0260 CTSI |
0.0534 EUR |
0.0529 EUR |
0.0573 EUR |
0.0535 EUR |
2025-04-20 |
0.0537 EUR |
67,885.0421 CTSI |
0.0528 EUR |
0.0527 EUR |
0.0551 EUR |
0.0527 EUR |
2025-04-19 |
0.0510 EUR |
14,314.0408 CTSI |
0.0509 EUR |
0.0509 EUR |
0.0512 EUR |
0.0512 EUR |
2025-04-18 |
0.0519 EUR |
203,768.0731 CTSI |
0.0486 EUR |
0.0486 EUR |
0.0545 EUR |
0.0511 EUR |
2025-04-17 |
0.0471 EUR |
14,625.4606 CTSI |
0.0471 EUR |
0.0470 EUR |
0.0472 EUR |
0.0472 EUR |
2025-04-16 |
0.0472 EUR |
38,035.5581 CTSI |
0.0469 EUR |
0.0469 EUR |
0.0476 EUR |
0.0469 EUR |
2025-04-15 |
0.0479 EUR |
13,669.4790 CTSI |
0.0480 EUR |
0.0476 EUR |
0.0481 EUR |
0.0481 EUR |
2025-04-14 |
0.0480 EUR |
15,285.0718 CTSI |
0.0480 EUR |
0.0470 EUR |
0.0486 EUR |
0.0475 EUR |
2025-04-13 |
0.0493 EUR |
1,325.0223 CTSI |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
0.0493 EUR |
2025-04-12 |
0.0485 EUR |
22,997.4978 CTSI |
0.0494 EUR |
0.0475 EUR |
0.0500 EUR |
0.0500 EUR |
2025-04-11 |
0.0477 EUR |
17,048.8558 CTSI |
0.0478 EUR |
0.0473 EUR |
0.0481 EUR |
0.0478 EUR |
2025-04-10 |
0.0478 EUR |
27,233.5865 CTSI |
0.0491 EUR |
0.0457 EUR |
0.0491 EUR |
0.0457 EUR |
2025-04-09 |
0.0454 EUR |
41,413.9396 CTSI |
0.0440 EUR |
0.0439 EUR |
0.0466 EUR |
0.0466 EUR |
2025-04-08 |
0.0446 EUR |
69,381.8090 CTSI |
0.0462 EUR |
0.0439 EUR |
0.0462 EUR |
0.0439 EUR |
2025-04-07 |
0.0432 EUR |
153,100.1655 CTSI |
0.0429 EUR |
0.0399 EUR |
0.0463 EUR |
0.0458 EUR |
2025-04-06 |
0.0462 EUR |
37,580.2475 CTSI |
0.0472 EUR |
0.0446 EUR |
0.0472 EUR |
0.0456 EUR |
2025-04-05 |
0.0478 EUR |
3,013.0579 CTSI |
0.0479 EUR |
0.0475 EUR |
0.0483 EUR |
0.0475 EUR |
2025-04-04 |
0.0475 EUR |
87,255.2098 CTSI |
0.0482 EUR |
0.0468 EUR |
0.0496 EUR |
0.0484 EUR |
2025-04-03 |
0.0509 EUR |
31,103.8912 CTSI |
0.0560 EUR |
0.0479 EUR |
0.0560 EUR |
0.0485 EUR |
2025-04-02 |
0.0592 EUR |
66,349.3501 CTSI |
0.0598 EUR |
0.0575 EUR |
0.0598 EUR |
0.0575 EUR |
2025-04-01 |
0.0629 EUR |
69,669.1672 CTSI |
0.0629 EUR |
0.0616 EUR |
0.0631 EUR |
0.0620 EUR |
2025-03-31 |
0.0598 EUR |
22,932.6902 CTSI |
0.0597 EUR |
0.0597 EUR |
0.0609 EUR |
0.0609 EUR |
2025-03-30 |
0.0617 EUR |
11,493.6794 CTSI |
0.0617 EUR |
0.0617 EUR |
0.0628 EUR |
0.0623 EUR |
2025-03-29 |
0.0637 EUR |
9,547.2736 CTSI |
0.0637 EUR |
0.0622 EUR |
0.0639 EUR |
0.0622 EUR |
2025-03-28 |
0.0641 EUR |
203,894.3581 CTSI |
0.0681 EUR |
0.0628 EUR |
0.0681 EUR |
0.0628 EUR |
2025-03-27 |
0.0704 EUR |
231,642.7400 CTSI |
0.0700 EUR |
0.0684 EUR |
0.0708 EUR |
0.0684 EUR |
2025-03-26 |
0.0715 EUR |
18,071.8909 CTSI |
0.0709 EUR |
0.0696 EUR |
0.0723 EUR |
0.0696 EUR |
2025-03-25 |
0.0717 EUR |
7,320.0000 CTSI |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
2025-03-24 |
0.0711 EUR |
69.6416 CTSI |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
2025-03-23 |
0.0697 EUR |
1,948.5613 CTSI |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
2025-03-22 |
0.0683 EUR |
8,810.6052 CTSI |
0.0679 EUR |
0.0679 EUR |
0.0692 EUR |
0.0688 EUR |
2025-03-21 |
0.0685 EUR |
27,010.3954 CTSI |
0.0690 EUR |
0.0677 EUR |
0.0690 EUR |
0.0677 EUR |