Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0036 USD |
73,002.3018 CSM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-11 |
0.0035 USD |
228,339.6359 CSM |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-10 |
0.0038 USD |
239,847.9584 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-09 |
0.0037 USD |
9,126.6080 CSM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-08 |
0.0038 USD |
142,908.0515 CSM |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
44,080.3904 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-06 |
0.0038 USD |
25,820.3779 CSM |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-05 |
0.0038 USD |
118,730.9302 CSM |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-04 |
0.0038 USD |
191,618.2015 CSM |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-03 |
0.0038 USD |
78,157.6384 CSM |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-02 |
0.0038 USD |
68,566.3940 CSM |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-01 |
0.0039 USD |
146,318.3788 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-30 |
0.0039 USD |
90,210.8949 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-29 |
0.0039 USD |
87,291.0882 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-28 |
0.0039 USD |
431,812.0164 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-27 |
0.0040 USD |
207,791.0433 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-11-26 |
0.0040 USD |
27,384.5409 CSM |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-25 |
0.0040 USD |
38,635.0140 CSM |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-24 |
0.0041 USD |
363,385.0699 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-23 |
0.0042 USD |
152,551.2359 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-22 |
0.0040 USD |
60,936.5486 CSM |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-21 |
0.0042 USD |
284,480.5417 CSM |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2022-11-20 |
0.0043 USD |
63,933.2780 CSM |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-11-19 |
0.0043 USD |
41,597.6267 CSM |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-18 |
0.0043 USD |
570,998.3256 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-11-17 |
0.0042 USD |
488,684.1381 CSM |
0.0044 USD |
0.0033 USD |
0.0047 USD |
0.0042 USD |
| 2022-11-16 |
0.0040 USD |
56,830.2841 CSM |
0.0045 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2022-11-15 |
0.0044 USD |
179,376.0237 CSM |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-14 |
0.0040 USD |
751,974.8872 CSM |
0.0046 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-13 |
0.0044 USD |
49,458.9770 CSM |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-12 |
0.0045 USD |
69,639.1860 CSM |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-11 |
0.0045 USD |
54,620.4130 CSM |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2022-11-10 |
0.0045 USD |
166,000.4899 CSM |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2022-11-09 |
0.0046 USD |
247,705.6427 CSM |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-08 |
0.0048 USD |
573,068.0770 CSM |
0.0049 USD |
0.0045 USD |
0.0056 USD |
0.0047 USD |
| 2022-11-07 |
0.0050 USD |
366,348.5091 CSM |
0.0049 USD |
0.0049 USD |
0.0058 USD |
0.0050 USD |
| 2022-11-06 |
0.0047 USD |
222,881.6623 CSM |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2022-11-05 |
0.0047 USD |
202,387.5175 CSM |
0.0048 USD |
0.0045 USD |
0.0055 USD |
0.0046 USD |
| 2022-11-04 |
0.0047 USD |
471,263.3246 CSM |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2022-11-03 |
0.0048 USD |
285,922.4231 CSM |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2022-11-02 |
0.0046 USD |
67,765.2579 CSM |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-11-01 |
0.0044 USD |
250,725.2156 CSM |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-31 |
0.0046 USD |
269,112.0754 CSM |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2022-10-30 |
0.0046 USD |
76,539.4430 CSM |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2022-10-29 |
0.0047 USD |
144,323.8140 CSM |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-28 |
0.0048 USD |
276,098.8631 CSM |
0.0043 USD |
0.0043 USD |
0.0053 USD |
0.0047 USD |
| 2022-10-27 |
0.0045 USD |
178,166.2510 CSM |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-26 |
0.0046 USD |
85,458.4380 CSM |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-25 |
0.0045 USD |
82,734.8868 CSM |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-24 |
0.0045 USD |
119,205.7266 CSM |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |