Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0000 USD |
0.0000 CSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-19 |
0.0083 USD |
37,518.1235 CSM |
0.0090 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2022-08-18 |
0.0087 USD |
154,350.1776 CSM |
0.0090 USD |
0.0082 USD |
0.0091 USD |
0.0090 USD |
| 2022-08-17 |
0.0087 USD |
230,026.9553 CSM |
0.0084 USD |
0.0079 USD |
0.0100 USD |
0.0091 USD |
| 2022-08-16 |
0.0086 USD |
48,901.4054 CSM |
0.0090 USD |
0.0072 USD |
0.0093 USD |
0.0090 USD |
| 2022-08-15 |
0.0084 USD |
474,494.6692 CSM |
0.0088 USD |
0.0072 USD |
0.0097 USD |
0.0091 USD |
| 2022-08-14 |
0.0092 USD |
280,757.3434 CSM |
0.0093 USD |
0.0088 USD |
0.0103 USD |
0.0088 USD |
| 2022-08-13 |
0.0099 USD |
420,274.0217 CSM |
0.0091 USD |
0.0091 USD |
0.0120 USD |
0.0092 USD |
| 2022-08-12 |
0.0098 USD |
450,508.9404 CSM |
0.0092 USD |
0.0091 USD |
0.0132 USD |
0.0091 USD |
| 2022-08-11 |
0.0096 USD |
415,309.0289 CSM |
0.0091 USD |
0.0090 USD |
0.0120 USD |
0.0120 USD |
| 2022-08-10 |
0.0091 USD |
140,652.7062 CSM |
0.0091 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2022-08-09 |
0.0092 USD |
518,519.5717 CSM |
0.0096 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2022-08-08 |
0.0104 USD |
3,079,543.2744 CSM |
0.0090 USD |
0.0088 USD |
0.0140 USD |
0.0095 USD |
| 2022-08-07 |
0.0090 USD |
207,995.7841 CSM |
0.0090 USD |
0.0086 USD |
0.0097 USD |
0.0090 USD |
| 2022-08-06 |
0.0089 USD |
235,381.9384 CSM |
0.0090 USD |
0.0084 USD |
0.0098 USD |
0.0087 USD |
| 2022-08-05 |
0.0090 USD |
170,322.1966 CSM |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0090 USD |
| 2022-08-04 |
0.0089 USD |
316,713.0985 CSM |
0.0090 USD |
0.0082 USD |
0.0100 USD |
0.0091 USD |
| 2022-08-03 |
0.0094 USD |
920,271.5968 CSM |
0.0103 USD |
0.0082 USD |
0.0105 USD |
0.0090 USD |
| 2022-08-02 |
0.0103 USD |
482,014.2456 CSM |
0.0102 USD |
0.0102 USD |
0.0119 USD |
0.0103 USD |
| 2022-08-01 |
0.0120 USD |
306,661.7173 CSM |
0.0106 USD |
0.0106 USD |
0.0120 USD |
0.0120 USD |
| 2022-07-31 |
0.0105 USD |
267,697.1436 CSM |
0.0113 USD |
0.0099 USD |
0.0129 USD |
0.0120 USD |
| 2022-07-30 |
0.0118 USD |
227,491.6071 CSM |
0.0122 USD |
0.0109 USD |
0.0143 USD |
0.0140 USD |
| 2022-07-29 |
0.0122 USD |
555,121.8252 CSM |
0.0125 USD |
0.0104 USD |
0.0133 USD |
0.0122 USD |
| 2022-07-28 |
0.0106 USD |
527,770.8711 CSM |
0.0111 USD |
0.0088 USD |
0.0155 USD |
0.0125 USD |
| 2022-07-27 |
0.0166 USD |
144,202.3224 CSM |
0.0100 USD |
0.0100 USD |
0.0660 USD |
0.0200 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CSM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |