Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0053 EUR |
39,198.7098 CSM |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-30 |
0.0054 EUR |
30,833.8004 CSM |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-29 |
0.0053 EUR |
114,139.2293 CSM |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-28 |
0.0056 EUR |
92,977.2531 CSM |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-27 |
0.0053 EUR |
138,750.4570 CSM |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-26 |
0.0053 EUR |
129,375.0703 CSM |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-25 |
0.0053 EUR |
145,321.3662 CSM |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-10-24 |
0.0052 EUR |
755,610.2950 CSM |
0.0053 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-23 |
0.0053 EUR |
72,812.6582 CSM |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-10-22 |
0.0053 EUR |
194,918.7101 CSM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-21 |
0.0055 EUR |
65,964.1487 CSM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-20 |
0.0056 EUR |
157,109.9950 CSM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-19 |
0.0056 EUR |
87,787.8249 CSM |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-18 |
0.0055 EUR |
680,560.6148 CSM |
0.0053 EUR |
0.0047 EUR |
0.0063 EUR |
0.0057 EUR |
| 2023-10-17 |
0.0051 EUR |
30,444.5719 CSM |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-16 |
0.0053 EUR |
177,584.0738 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-15 |
0.0056 EUR |
6,202.4757 CSM |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-14 |
0.0055 EUR |
89,098.1032 CSM |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-13 |
0.0055 EUR |
48,661.7249 CSM |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-12 |
0.0055 EUR |
28,097.5864 CSM |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-11 |
0.0053 EUR |
207,958.2403 CSM |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-10-10 |
0.0054 EUR |
340,119.8086 CSM |
0.0057 EUR |
0.0052 EUR |
0.0060 EUR |
0.0052 EUR |
| 2023-10-09 |
0.0056 EUR |
167,203.3483 CSM |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0054 EUR |
| 2023-10-08 |
0.0061 EUR |
49,177.3460 CSM |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-10-07 |
0.0058 EUR |
5,569.1734 CSM |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-10-06 |
0.0059 EUR |
9,240.3609 CSM |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-10-05 |
0.0057 EUR |
136,673.0570 CSM |
0.0058 EUR |
0.0055 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-04 |
0.0059 EUR |
228,654.6345 CSM |
0.0056 EUR |
0.0054 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-10-03 |
0.0058 EUR |
21,628.0057 CSM |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-02 |
0.0058 EUR |
13,629.8957 CSM |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-10-01 |
0.0057 EUR |
99,661.2699 CSM |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-09-30 |
0.0057 EUR |
40,183.5252 CSM |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-09-29 |
0.0058 EUR |
102,062.8168 CSM |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-09-28 |
0.0053 EUR |
976,175.2096 CSM |
0.0065 EUR |
0.0050 EUR |
0.0065 EUR |
0.0056 EUR |
| 2023-09-27 |
0.0060 EUR |
369,664.0240 CSM |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0065 EUR |
| 2023-09-26 |
0.0056 EUR |
88,251.2965 CSM |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-09-25 |
0.0055 EUR |
17,199.5704 CSM |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-09-24 |
0.0055 EUR |
3,197.7706 CSM |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-09-23 |
0.0053 EUR |
98,516.3610 CSM |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-09-22 |
0.0053 EUR |
35,290.5668 CSM |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-09-21 |
0.0055 EUR |
12,503.0240 CSM |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-09-20 |
0.0056 EUR |
53,667.4250 CSM |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-09-19 |
0.0055 EUR |
69,001.1561 CSM |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-09-18 |
0.0054 EUR |
285,563.2548 CSM |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-09-17 |
0.0055 EUR |
5,956.2570 CSM |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-09-16 |
0.0056 EUR |
51,032.1708 CSM |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-09-15 |
0.0055 EUR |
254,551.7443 CSM |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-09-14 |
0.0055 EUR |
46,358.1888 CSM |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-09-13 |
0.0055 EUR |
74,770.2918 CSM |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-09-12 |
0.0056 EUR |
89,269.6254 CSM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |