Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0089 EUR |
46,588.3093 CSM |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
0.0088 EUR |
| 2023-12-19 |
0.0090 EUR |
45,100.2600 CSM |
0.0090 EUR |
0.0087 EUR |
0.0094 EUR |
0.0088 EUR |
| 2023-12-18 |
0.0088 EUR |
115,317.1270 CSM |
0.0087 EUR |
0.0084 EUR |
0.0090 EUR |
0.0087 EUR |
| 2023-12-17 |
0.0088 EUR |
324,318.0773 CSM |
0.0085 EUR |
0.0078 EUR |
0.0100 EUR |
0.0086 EUR |
| 2023-12-16 |
0.0091 EUR |
65,613.8886 CSM |
0.0093 EUR |
0.0084 EUR |
0.0094 EUR |
0.0085 EUR |
| 2023-12-15 |
0.0086 EUR |
222,694.0780 CSM |
0.0084 EUR |
0.0083 EUR |
0.0093 EUR |
0.0084 EUR |
| 2023-12-14 |
0.0089 EUR |
119,901.2262 CSM |
0.0096 EUR |
0.0084 EUR |
0.0096 EUR |
0.0084 EUR |
| 2023-12-13 |
0.0090 EUR |
83,902.8953 CSM |
0.0087 EUR |
0.0086 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-12-12 |
0.0089 EUR |
90,888.5509 CSM |
0.0093 EUR |
0.0086 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-12-11 |
0.0098 EUR |
309,028.3480 CSM |
0.0100 EUR |
0.0090 EUR |
0.0104 EUR |
0.0097 EUR |
| 2023-12-10 |
0.0103 EUR |
174,754.7691 CSM |
0.0108 EUR |
0.0099 EUR |
0.0108 EUR |
0.0100 EUR |
| 2023-12-09 |
0.0099 EUR |
166,920.7802 CSM |
0.0099 EUR |
0.0090 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-12-08 |
0.0095 EUR |
736,533.6597 CSM |
0.0091 EUR |
0.0087 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-12-07 |
0.0091 EUR |
183,332.6894 CSM |
0.0084 EUR |
0.0084 EUR |
0.0095 EUR |
0.0086 EUR |
| 2023-12-06 |
0.0090 EUR |
670,326.2866 CSM |
0.0093 EUR |
0.0083 EUR |
0.0100 EUR |
0.0095 EUR |
| 2023-12-05 |
0.0086 EUR |
530,129.3191 CSM |
0.0080 EUR |
0.0080 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-12-04 |
0.0086 EUR |
1,094,821.5646 CSM |
0.0090 EUR |
0.0078 EUR |
0.0094 EUR |
0.0088 EUR |
| 2023-12-03 |
0.0060 EUR |
702,562.4186 CSM |
0.0065 EUR |
0.0055 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-12-02 |
0.0071 EUR |
1,172,558.7665 CSM |
0.0057 EUR |
0.0053 EUR |
0.0080 EUR |
0.0065 EUR |
| 2023-12-01 |
0.0054 EUR |
899,896.0926 CSM |
0.0056 EUR |
0.0045 EUR |
0.0065 EUR |
0.0050 EUR |
| 2023-11-30 |
0.0055 EUR |
8,280.0350 CSM |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-11-29 |
0.0054 EUR |
349,935.0771 CSM |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-11-28 |
0.0053 EUR |
74,468.1272 CSM |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-11-27 |
0.0054 EUR |
45,311.8784 CSM |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-26 |
0.0054 EUR |
109,023.3805 CSM |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-25 |
0.0053 EUR |
15,485.8850 CSM |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-24 |
0.0054 EUR |
99,864.6637 CSM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-23 |
0.0053 EUR |
247,978.1049 CSM |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-22 |
0.0054 EUR |
87,845.9676 CSM |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-11-21 |
0.0053 EUR |
71,435.9261 CSM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-20 |
0.0053 EUR |
228,611.0874 CSM |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-11-19 |
0.0053 EUR |
306,720.2714 CSM |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-18 |
0.0056 EUR |
129,663.3130 CSM |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-11-17 |
0.0054 EUR |
222,711.2911 CSM |
0.0051 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-16 |
0.0055 EUR |
299,189.9274 CSM |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0051 EUR |
| 2023-11-15 |
0.0054 EUR |
243,501.1761 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-14 |
0.0053 EUR |
1,539,730.3537 CSM |
0.0054 EUR |
0.0047 EUR |
0.0058 EUR |
0.0051 EUR |
| 2023-11-13 |
0.0052 EUR |
734,246.5506 CSM |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-11-12 |
0.0053 EUR |
727,690.5494 CSM |
0.0051 EUR |
0.0050 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-11-11 |
0.0053 EUR |
856,250.5775 CSM |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-10 |
0.0052 EUR |
370,008.7484 CSM |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-09 |
0.0052 EUR |
143,782.8831 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-08 |
0.0054 EUR |
65,473.4636 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-11-07 |
0.0052 EUR |
15,224.0194 CSM |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-06 |
0.0052 EUR |
106,300.2585 CSM |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-05 |
0.0051 EUR |
130,945.0652 CSM |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-11-04 |
0.0050 EUR |
113,282.3675 CSM |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-11-03 |
0.0050 EUR |
168,689.8453 CSM |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-11-02 |
0.0050 EUR |
444,804.0645 CSM |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-01 |
0.0053 EUR |
466,230.5297 CSM |
0.0053 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |