Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0051 EUR |
191,057.3459 CSM |
0.0051 EUR |
0.0046 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-01-23 |
0.0000 EUR |
0.0000 CSM |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-01-22 |
0.0050 EUR |
69,328.6061 CSM |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-01-21 |
0.0048 EUR |
251,678.0309 CSM |
0.0049 EUR |
0.0046 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-01-20 |
0.0050 EUR |
243,935.4018 CSM |
0.0049 EUR |
0.0046 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-01-19 |
0.0051 EUR |
342,781.3475 CSM |
0.0059 EUR |
0.0049 EUR |
0.0059 EUR |
0.0049 EUR |
| 2025-01-18 |
0.0055 EUR |
242,322.3286 CSM |
0.0060 EUR |
0.0053 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-01-17 |
0.0059 EUR |
51,771.8770 CSM |
0.0059 EUR |
0.0053 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-16 |
0.0054 EUR |
160,316.0308 CSM |
0.0051 EUR |
0.0051 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-01-15 |
0.0054 EUR |
158,664.1378 CSM |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-01-14 |
0.0055 EUR |
215,215.9362 CSM |
0.0051 EUR |
0.0051 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-13 |
0.0055 EUR |
682,786.4360 CSM |
0.0062 EUR |
0.0052 EUR |
0.0062 EUR |
0.0056 EUR |
| 2025-01-12 |
0.0065 EUR |
124,756.8874 CSM |
0.0067 EUR |
0.0062 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-11 |
0.0065 EUR |
359,135.7327 CSM |
0.0064 EUR |
0.0060 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-01-10 |
0.0058 EUR |
137,582.9724 CSM |
0.0064 EUR |
0.0053 EUR |
0.0064 EUR |
0.0054 EUR |
| 2025-01-09 |
0.0059 EUR |
422,026.4465 CSM |
0.0053 EUR |
0.0050 EUR |
0.0070 EUR |
0.0060 EUR |
| 2025-01-08 |
0.0050 EUR |
481,917.2496 CSM |
0.0059 EUR |
0.0047 EUR |
0.0059 EUR |
0.0049 EUR |
| 2025-01-07 |
0.0059 EUR |
178,087.7728 CSM |
0.0065 EUR |
0.0055 EUR |
0.0065 EUR |
0.0055 EUR |
| 2025-01-06 |
0.0065 EUR |
101,176.3352 CSM |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-01-05 |
0.0063 EUR |
245,184.4516 CSM |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-01-04 |
0.0067 EUR |
264,895.1744 CSM |
0.0070 EUR |
0.0064 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-01-03 |
0.0069 EUR |
73,856.0518 CSM |
0.0073 EUR |
0.0067 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-01-02 |
0.0068 EUR |
371,936.8897 CSM |
0.0068 EUR |
0.0068 EUR |
0.0075 EUR |
0.0068 EUR |
| 2025-01-01 |
0.0067 EUR |
50,972.8677 CSM |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-12-31 |
0.0063 EUR |
45,375.8600 CSM |
0.0062 EUR |
0.0062 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-12-30 |
0.0070 EUR |
73,752.6348 CSM |
0.0069 EUR |
0.0066 EUR |
0.0072 EUR |
0.0067 EUR |
| 2024-12-29 |
0.0072 EUR |
894,115.6143 CSM |
0.0061 EUR |
0.0061 EUR |
0.0078 EUR |
0.0071 EUR |
| 2024-12-28 |
0.0061 EUR |
160,132.4894 CSM |
0.0059 EUR |
0.0058 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-27 |
0.0060 EUR |
73,587.5987 CSM |
0.0070 EUR |
0.0059 EUR |
0.0071 EUR |
0.0059 EUR |
| 2024-12-26 |
0.0062 EUR |
273,539.7366 CSM |
0.0068 EUR |
0.0059 EUR |
0.0068 EUR |
0.0059 EUR |
| 2024-12-25 |
0.0062 EUR |
550,461.0062 CSM |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2024-12-24 |
0.0059 EUR |
43,357.1982 CSM |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-12-23 |
0.0062 EUR |
43,572.7934 CSM |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-12-22 |
0.0062 EUR |
293,132.8976 CSM |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-12-21 |
0.0057 EUR |
684,337.8607 CSM |
0.0053 EUR |
0.0053 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-12-20 |
0.0052 EUR |
586,212.0891 CSM |
0.0052 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-12-19 |
0.0053 EUR |
102,050.8659 CSM |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-12-18 |
0.0059 EUR |
121,017.5997 CSM |
0.0061 EUR |
0.0054 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-12-17 |
0.0064 EUR |
844,145.2625 CSM |
0.0070 EUR |
0.0058 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-12-16 |
0.0062 EUR |
2,140,661.4932 CSM |
0.0054 EUR |
0.0054 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-12-15 |
0.0053 EUR |
403,194.7509 CSM |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-12-14 |
0.0053 EUR |
82,201.0296 CSM |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-12-13 |
0.0052 EUR |
16,762.4041 CSM |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-12-12 |
0.0052 EUR |
154,994.0299 CSM |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-12-11 |
0.0051 EUR |
89,195.2330 CSM |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-12-10 |
0.0051 EUR |
525,272.6703 CSM |
0.0054 EUR |
0.0050 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-12-09 |
0.0053 EUR |
237,079.8279 CSM |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0051 EUR |
| 2024-12-08 |
0.0056 EUR |
868,168.0163 CSM |
0.0058 EUR |
0.0051 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-12-07 |
0.0052 EUR |
215,847.8833 CSM |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-12-06 |
0.0051 EUR |
411,182.1147 CSM |
0.0052 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |