Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0037 EUR |
342,883.5143 CSM |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-03-01 |
0.0036 EUR |
47,250.0885 CSM |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-02-28 |
0.0035 EUR |
897,753.1258 CSM |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-02-27 |
0.0039 EUR |
17,465.9240 CSM |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-02-26 |
0.0038 EUR |
351,272.0838 CSM |
0.0041 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-02-25 |
0.0036 EUR |
6,705.7641 CSM |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-02-24 |
0.0040 EUR |
97,149.5170 CSM |
0.0041 EUR |
0.0037 EUR |
0.0043 EUR |
0.0037 EUR |
| 2025-02-23 |
0.0039 EUR |
5,082.2014 CSM |
0.0036 EUR |
0.0036 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-02-22 |
0.0041 EUR |
20,538.5490 CSM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-02-21 |
0.0040 EUR |
101,535.2905 CSM |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-20 |
0.0040 EUR |
25,345.7653 CSM |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-19 |
0.0040 EUR |
4,861.7180 CSM |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-18 |
0.0037 EUR |
100,587.7704 CSM |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-02-17 |
0.0037 EUR |
18,700.0125 CSM |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-16 |
0.0039 EUR |
60,630.9692 CSM |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-02-15 |
0.0039 EUR |
105,479.5090 CSM |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-02-14 |
0.0040 EUR |
72,039.9950 CSM |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-02-13 |
0.0041 EUR |
67,352.9101 CSM |
0.0039 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-02-12 |
0.0040 EUR |
24,283.7961 CSM |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-02-11 |
0.0045 EUR |
1,000.0000 CSM |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-02-10 |
0.0039 EUR |
11,150.2856 CSM |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-02-09 |
0.0043 EUR |
452,503.4646 CSM |
0.0045 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-02-08 |
0.0040 EUR |
46,570.0700 CSM |
0.0039 EUR |
0.0039 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-02-07 |
0.0039 EUR |
998.0000 CSM |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-02-06 |
0.0041 EUR |
13,440.6147 CSM |
0.0046 EUR |
0.0039 EUR |
0.0046 EUR |
0.0039 EUR |
| 2025-02-05 |
0.0043 EUR |
114,295.1874 CSM |
0.0045 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-02-04 |
0.0043 EUR |
256,733.6221 CSM |
0.0040 EUR |
0.0040 EUR |
0.0047 EUR |
0.0041 EUR |
| 2025-02-03 |
0.0041 EUR |
49,301.4748 CSM |
0.0043 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-02-02 |
0.0045 EUR |
450,746.5729 CSM |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-02-01 |
0.0045 EUR |
34,591.0896 CSM |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0044 EUR |
| 2025-01-31 |
0.0046 EUR |
93,956.3652 CSM |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-01-30 |
0.0046 EUR |
398,657.1732 CSM |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-01-29 |
0.0047 EUR |
211,802.8531 CSM |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-01-28 |
0.0049 EUR |
189,216.8331 CSM |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-01-27 |
0.0046 EUR |
219,467.7836 CSM |
0.0044 EUR |
0.0044 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-01-26 |
0.0047 EUR |
107,099.5766 CSM |
0.0052 EUR |
0.0043 EUR |
0.0054 EUR |
0.0043 EUR |
| 2025-01-25 |
0.0046 EUR |
100,983.8413 CSM |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-01-24 |
0.0051 EUR |
191,057.3459 CSM |
0.0051 EUR |
0.0046 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-01-23 |
0.0000 EUR |
0.0000 CSM |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-01-22 |
0.0050 EUR |
69,328.6061 CSM |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-01-21 |
0.0048 EUR |
251,678.0309 CSM |
0.0049 EUR |
0.0046 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-01-20 |
0.0050 EUR |
243,935.4018 CSM |
0.0049 EUR |
0.0046 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-01-19 |
0.0051 EUR |
342,781.3475 CSM |
0.0059 EUR |
0.0049 EUR |
0.0059 EUR |
0.0049 EUR |
| 2025-01-18 |
0.0055 EUR |
242,322.3286 CSM |
0.0060 EUR |
0.0053 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-01-17 |
0.0059 EUR |
51,771.8770 CSM |
0.0059 EUR |
0.0053 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-16 |
0.0054 EUR |
160,316.0308 CSM |
0.0051 EUR |
0.0051 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-01-15 |
0.0054 EUR |
158,664.1378 CSM |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-01-14 |
0.0055 EUR |
215,215.9362 CSM |
0.0051 EUR |
0.0051 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-13 |
0.0055 EUR |
682,786.4360 CSM |
0.0062 EUR |
0.0052 EUR |
0.0062 EUR |
0.0056 EUR |
| 2025-01-12 |
0.0065 EUR |
124,756.8874 CSM |
0.0067 EUR |
0.0062 EUR |
0.0069 EUR |
0.0068 EUR |