Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0115 EUR |
45,550.6017 CSM |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2024-05-17 |
0.0115 EUR |
60,325.2794 CSM |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-05-16 |
0.0115 EUR |
34,002.7753 CSM |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-05-15 |
0.0111 EUR |
258,142.9298 CSM |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-05-14 |
0.0118 EUR |
35,831.6882 CSM |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-05-13 |
0.0118 EUR |
51,393.5440 CSM |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0118 EUR |
| 2024-05-12 |
0.0113 EUR |
500.0000 CSM |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-05-11 |
0.0115 EUR |
26,994.9005 CSM |
0.0117 EUR |
0.0111 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-05-10 |
0.0118 EUR |
41,690.3107 CSM |
0.0121 EUR |
0.0110 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-05-09 |
0.0115 EUR |
30,303.2467 CSM |
0.0115 EUR |
0.0112 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-05-08 |
0.0118 EUR |
47,940.5681 CSM |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-05-07 |
0.0120 EUR |
22,785.4061 CSM |
0.0121 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2024-05-06 |
0.0121 EUR |
7,192.6792 CSM |
0.0116 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-05-05 |
0.0120 EUR |
77,756.5523 CSM |
0.0121 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-05-04 |
0.0122 EUR |
67,326.7016 CSM |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-05-03 |
0.0120 EUR |
122,605.5247 CSM |
0.0125 EUR |
0.0119 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-05-02 |
0.0123 EUR |
193,136.5002 CSM |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-05-01 |
0.0123 EUR |
29,729.4000 CSM |
0.0126 EUR |
0.0120 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-04-30 |
0.0127 EUR |
47,394.4839 CSM |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-04-29 |
0.0123 EUR |
23,166.5358 CSM |
0.0130 EUR |
0.0119 EUR |
0.0130 EUR |
0.0119 EUR |
| 2024-04-28 |
0.0130 EUR |
15,092.0577 CSM |
0.0130 EUR |
0.0124 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-04-27 |
0.0126 EUR |
153,869.4208 CSM |
0.0132 EUR |
0.0123 EUR |
0.0133 EUR |
0.0129 EUR |
| 2024-04-26 |
0.0134 EUR |
44,905.3973 CSM |
0.0124 EUR |
0.0123 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-04-25 |
0.0130 EUR |
331,012.3649 CSM |
0.0116 EUR |
0.0110 EUR |
0.0144 EUR |
0.0130 EUR |
| 2024-04-24 |
0.0119 EUR |
547,234.9367 CSM |
0.0147 EUR |
0.0110 EUR |
0.0148 EUR |
0.0116 EUR |
| 2024-04-23 |
0.0146 EUR |
33,276.5663 CSM |
0.0151 EUR |
0.0145 EUR |
0.0151 EUR |
0.0145 EUR |
| 2024-04-22 |
0.0148 EUR |
165,382.7872 CSM |
0.0155 EUR |
0.0145 EUR |
0.0159 EUR |
0.0145 EUR |
| 2024-04-21 |
0.0157 EUR |
205,183.6797 CSM |
0.0150 EUR |
0.0145 EUR |
0.0170 EUR |
0.0145 EUR |
| 2024-04-20 |
0.0155 EUR |
673,999.5464 CSM |
0.0130 EUR |
0.0123 EUR |
0.0184 EUR |
0.0146 EUR |
| 2024-04-19 |
0.0129 EUR |
155,996.3122 CSM |
0.0129 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-04-18 |
0.0127 EUR |
383,202.4810 CSM |
0.0125 EUR |
0.0122 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-04-17 |
0.0122 EUR |
223,955.2327 CSM |
0.0121 EUR |
0.0121 EUR |
0.0130 EUR |
0.0121 EUR |
| 2024-04-16 |
0.0128 EUR |
114,892.1655 CSM |
0.0134 EUR |
0.0120 EUR |
0.0134 EUR |
0.0122 EUR |
| 2024-04-15 |
0.0129 EUR |
202,790.9790 CSM |
0.0128 EUR |
0.0124 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-04-14 |
0.0131 EUR |
31,652.5525 CSM |
0.0128 EUR |
0.0123 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-04-13 |
0.0130 EUR |
175,926.7798 CSM |
0.0126 EUR |
0.0120 EUR |
0.0139 EUR |
0.0120 EUR |
| 2024-04-12 |
0.0151 EUR |
128,830.6496 CSM |
0.0160 EUR |
0.0140 EUR |
0.0160 EUR |
0.0146 EUR |
| 2024-04-11 |
0.0155 EUR |
449,139.1514 CSM |
0.0166 EUR |
0.0152 EUR |
0.0166 EUR |
0.0155 EUR |
| 2024-04-10 |
0.0162 EUR |
305,070.4315 CSM |
0.0162 EUR |
0.0152 EUR |
0.0170 EUR |
0.0164 EUR |
| 2024-04-09 |
0.0159 EUR |
50,470.3216 CSM |
0.0156 EUR |
0.0156 EUR |
0.0162 EUR |
0.0159 EUR |
| 2024-04-08 |
0.0155 EUR |
189,304.1739 CSM |
0.0155 EUR |
0.0154 EUR |
0.0156 EUR |
0.0156 EUR |
| 2024-04-07 |
0.0152 EUR |
327,204.5943 CSM |
0.0155 EUR |
0.0147 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-04-06 |
0.0155 EUR |
23,531.2053 CSM |
0.0155 EUR |
0.0155 EUR |
0.0156 EUR |
0.0155 EUR |
| 2024-04-05 |
0.0156 EUR |
137,323.8436 CSM |
0.0156 EUR |
0.0154 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-04-04 |
0.0155 EUR |
161,700.3233 CSM |
0.0156 EUR |
0.0149 EUR |
0.0156 EUR |
0.0154 EUR |
| 2024-04-03 |
0.0155 EUR |
350,005.0352 CSM |
0.0162 EUR |
0.0149 EUR |
0.0164 EUR |
0.0149 EUR |
| 2024-04-02 |
0.0162 EUR |
125,429.8310 CSM |
0.0168 EUR |
0.0160 EUR |
0.0168 EUR |
0.0160 EUR |
| 2024-04-01 |
0.0165 EUR |
806,450.6435 CSM |
0.0171 EUR |
0.0161 EUR |
0.0172 EUR |
0.0168 EUR |
| 2024-03-31 |
0.0171 EUR |
1,114,838.1467 CSM |
0.0190 EUR |
0.0161 EUR |
0.0190 EUR |
0.0169 EUR |
| 2024-03-30 |
0.0192 EUR |
548,534.7447 CSM |
0.0184 EUR |
0.0155 EUR |
0.0204 EUR |
0.0190 EUR |