Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
2.4870 USD |
466,529.6421 CRV |
2.5250 USD |
2.3090 USD |
2.6890 USD |
2.5230 USD |
| 2021-01-31 |
2.5860 USD |
1,239,298.0029 CRV |
2.5230 USD |
2.2870 USD |
2.8470 USD |
2.5180 USD |
| 2021-01-30 |
2.3210 USD |
1,065,684.0413 CRV |
2.0350 USD |
1.8910 USD |
2.6730 USD |
2.5430 USD |
| 2021-01-29 |
1.9730 USD |
597,384.8207 CRV |
2.0780 USD |
1.8710 USD |
2.1340 USD |
2.0480 USD |
| 2021-01-28 |
2.0090 USD |
730,867.8083 CRV |
1.8180 USD |
1.7630 USD |
2.1870 USD |
2.0770 USD |
| 2021-01-27 |
1.8830 USD |
546,909.6405 CRV |
2.1160 USD |
1.7400 USD |
2.1160 USD |
1.8170 USD |
| 2021-01-26 |
2.0360 USD |
964,124.5355 CRV |
1.9780 USD |
1.8310 USD |
2.2320 USD |
2.1490 USD |
| 2021-01-25 |
2.1300 USD |
891,451.4632 CRV |
2.2550 USD |
1.9630 USD |
2.3030 USD |
2.0090 USD |
| 2021-01-24 |
2.1960 USD |
1,396,334.9437 CRV |
2.1300 USD |
2.0440 USD |
2.3590 USD |
2.2700 USD |
| 2021-01-23 |
2.1660 USD |
1,146,886.7510 CRV |
1.9550 USD |
1.9140 USD |
2.3040 USD |
2.1310 USD |
| 2021-01-22 |
1.8290 USD |
1,712,033.7200 CRV |
1.6800 USD |
1.4220 USD |
2.1000 USD |
1.9540 USD |
| 2021-01-21 |
1.6950 USD |
1,743,777.7898 CRV |
1.6350 USD |
1.4490 USD |
1.9160 USD |
1.6540 USD |
| 2021-01-20 |
1.4800 USD |
1,061,230.7286 CRV |
1.3260 USD |
1.2560 USD |
1.6500 USD |
1.6350 USD |
| 2021-01-19 |
1.4790 USD |
1,262,042.3418 CRV |
1.6070 USD |
1.3170 USD |
1.6580 USD |
1.3350 USD |
| 2021-01-18 |
1.5520 USD |
1,172,713.6095 CRV |
1.6900 USD |
1.3810 USD |
1.7740 USD |
1.6030 USD |
| 2021-01-17 |
1.4910 USD |
2,439,624.7649 CRV |
1.1060 USD |
1.0600 USD |
1.7850 USD |
1.6900 USD |
| 2021-01-16 |
1.1630 USD |
1,529,479.0406 CRV |
1.1470 USD |
1.0510 USD |
1.2660 USD |
1.1100 USD |
| 2021-01-15 |
0.9900 USD |
3,299,808.7242 CRV |
0.7970 USD |
0.7870 USD |
1.1960 USD |
1.1510 USD |
| 2021-01-14 |
0.7280 USD |
721,906.4940 CRV |
0.6890 USD |
0.6660 USD |
0.7980 USD |
0.7980 USD |
| 2021-01-13 |
0.6550 USD |
608,559.3759 CRV |
0.6140 USD |
0.6010 USD |
0.6930 USD |
0.6870 USD |
| 2021-01-12 |
0.6220 USD |
711,068.8594 CRV |
0.6170 USD |
0.5910 USD |
0.6700 USD |
0.6220 USD |
| 2021-01-11 |
0.6020 USD |
1,192,431.9313 CRV |
0.7550 USD |
0.5320 USD |
0.7550 USD |
0.6220 USD |
| 2021-01-10 |
0.7840 USD |
743,691.8268 CRV |
0.7760 USD |
0.6950 USD |
0.8450 USD |
0.7620 USD |
| 2021-01-09 |
0.7510 USD |
775,652.2157 CRV |
0.6930 USD |
0.6690 USD |
0.8040 USD |
0.7750 USD |
| 2021-01-08 |
0.6870 USD |
1,034,458.1401 CRV |
0.7190 USD |
0.6280 USD |
0.7300 USD |
0.6930 USD |
| 2021-01-07 |
0.7370 USD |
779,345.5931 CRV |
0.7360 USD |
0.6830 USD |
0.7870 USD |
0.6980 USD |
| 2021-01-06 |
0.7330 USD |
1,034,486.2784 CRV |
0.6890 USD |
0.6730 USD |
0.7850 USD |
0.7280 USD |
| 2021-01-05 |
0.6760 USD |
1,443,088.6663 CRV |
0.6780 USD |
0.6250 USD |
0.7260 USD |
0.6870 USD |
| 2021-01-04 |
0.6710 USD |
1,482,508.8401 CRV |
0.6870 USD |
0.5770 USD |
0.7300 USD |
0.6760 USD |
| 2021-01-03 |
0.6260 USD |
951,080.1996 CRV |
0.6150 USD |
0.5880 USD |
0.6970 USD |
0.6710 USD |
| 2021-01-02 |
0.5960 USD |
1,090,044.5371 CRV |
0.6210 USD |
0.5670 USD |
0.6240 USD |
0.6160 USD |
| 2021-01-01 |
0.6360 USD |
1,159,645.4688 CRV |
0.6290 USD |
0.5910 USD |
0.6740 USD |
0.6220 USD |
| 2020-12-31 |
0.5700 USD |
992,148.8362 CRV |
0.5820 USD |
0.5260 USD |
0.6380 USD |
0.6310 USD |
| 2020-12-30 |
0.5670 USD |
2,821,214.3653 CRV |
0.4750 USD |
0.4660 USD |
0.6480 USD |
0.5870 USD |
| 2020-12-29 |
0.4660 USD |
706,008.3607 CRV |
0.4960 USD |
0.4440 USD |
0.5080 USD |
0.4730 USD |
| 2020-12-28 |
0.5050 USD |
594,468.8659 CRV |
0.4720 USD |
0.4720 USD |
0.5210 USD |
0.4990 USD |
| 2020-12-27 |
0.4810 USD |
450,036.7177 CRV |
0.4780 USD |
0.4390 USD |
0.5140 USD |
0.4740 USD |
| 2020-12-26 |
0.4690 USD |
344,125.0128 CRV |
0.4880 USD |
0.4520 USD |
0.4930 USD |
0.4680 USD |
| 2020-12-25 |
0.4970 USD |
675,694.8752 CRV |
0.4770 USD |
0.4640 USD |
0.5340 USD |
0.4890 USD |
| 2020-12-24 |
0.4380 USD |
539,407.6705 CRV |
0.4240 USD |
0.4060 USD |
0.4810 USD |
0.4780 USD |
| 2020-12-23 |
0.4670 USD |
933,898.2042 CRV |
0.5630 USD |
0.4000 USD |
0.5680 USD |
0.4240 USD |
| 2020-12-22 |
0.5410 USD |
416,763.7492 CRV |
0.5570 USD |
0.5110 USD |
0.5700 USD |
0.5620 USD |
| 2020-12-21 |
0.5700 USD |
625,152.9844 CRV |
0.6150 USD |
0.5430 USD |
0.6270 USD |
0.5560 USD |
| 2020-12-20 |
0.6450 USD |
586,248.0610 CRV |
0.6640 USD |
0.6060 USD |
0.6660 USD |
0.6170 USD |
| 2020-12-19 |
0.6690 USD |
536,234.8074 CRV |
0.6440 USD |
0.6410 USD |
0.7010 USD |
0.6640 USD |
| 2020-12-18 |
0.6370 USD |
391,025.6063 CRV |
0.6450 USD |
0.6230 USD |
0.6560 USD |
0.6450 USD |
| 2020-12-17 |
0.6470 USD |
466,863.6497 CRV |
0.6550 USD |
0.6170 USD |
0.6860 USD |
0.6540 USD |
| 2020-12-16 |
0.6130 USD |
337,536.4857 CRV |
0.6280 USD |
0.4650 USD |
0.6530 USD |
0.6490 USD |
| 2020-12-15 |
0.6380 USD |
458,772.7059 CRV |
0.6340 USD |
0.6210 USD |
0.6700 USD |
0.6300 USD |
| 2020-12-14 |
0.6130 USD |
383,385.8042 CRV |
0.6170 USD |
0.5940 USD |
0.6400 USD |
0.6390 USD |