Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.7870 USD |
247,427.4812 CRV |
0.8470 USD |
0.7690 USD |
0.8470 USD |
0.7790 USD |
| 2023-06-04 |
0.8580 USD |
21,865.4794 CRV |
0.8530 USD |
0.8500 USD |
0.8630 USD |
0.8560 USD |
| 2023-06-03 |
0.8530 USD |
16,968.4303 CRV |
0.8510 USD |
0.8460 USD |
0.8600 USD |
0.8490 USD |
| 2023-06-02 |
0.8370 USD |
42,449.6199 CRV |
0.8120 USD |
0.8120 USD |
0.8580 USD |
0.8530 USD |
| 2023-06-01 |
0.8140 USD |
132,504.7052 CRV |
0.8190 USD |
0.8030 USD |
0.8220 USD |
0.8110 USD |
| 2023-05-31 |
0.8160 USD |
35,650.2578 CRV |
0.8360 USD |
0.8100 USD |
0.8360 USD |
0.8150 USD |
| 2023-05-30 |
0.8440 USD |
77,096.3033 CRV |
0.8540 USD |
0.8270 USD |
0.8640 USD |
0.8350 USD |
| 2023-05-29 |
0.8570 USD |
35,541.7617 CRV |
0.8610 USD |
0.8490 USD |
0.8690 USD |
0.8560 USD |
| 2023-05-28 |
0.8550 USD |
75,491.2603 CRV |
0.8480 USD |
0.8450 USD |
0.8670 USD |
0.8670 USD |
| 2023-05-27 |
0.8490 USD |
12,873.8430 CRV |
0.8530 USD |
0.8440 USD |
0.8540 USD |
0.8450 USD |
| 2023-05-26 |
0.8390 USD |
158,030.2985 CRV |
0.8210 USD |
0.8200 USD |
0.8710 USD |
0.8610 USD |
| 2023-05-25 |
0.8250 USD |
46,535.4398 CRV |
0.8280 USD |
0.8160 USD |
0.8350 USD |
0.8230 USD |
| 2023-05-24 |
0.8390 USD |
202,494.9481 CRV |
0.8640 USD |
0.8100 USD |
0.8840 USD |
0.8330 USD |
| 2023-05-23 |
0.8700 USD |
205,439.9674 CRV |
0.8510 USD |
0.8480 USD |
0.8810 USD |
0.8680 USD |
| 2023-05-22 |
0.8460 USD |
195,313.6040 CRV |
0.8390 USD |
0.8240 USD |
0.8560 USD |
0.8480 USD |
| 2023-05-21 |
0.8330 USD |
37,763.6252 CRV |
0.8300 USD |
0.8200 USD |
0.8430 USD |
0.8370 USD |
| 2023-05-20 |
0.8270 USD |
13,992.3985 CRV |
0.8270 USD |
0.8230 USD |
0.8330 USD |
0.8310 USD |
| 2023-05-19 |
0.8240 USD |
59,844.7180 CRV |
0.8260 USD |
0.8170 USD |
0.8340 USD |
0.8300 USD |
| 2023-05-18 |
0.8180 USD |
273,705.9044 CRV |
0.8350 USD |
0.7980 USD |
0.8350 USD |
0.8320 USD |
| 2023-05-17 |
0.8180 USD |
527,735.8003 CRV |
0.8350 USD |
0.8060 USD |
0.8390 USD |
0.8340 USD |
| 2023-05-16 |
0.8220 USD |
173,118.7459 CRV |
0.8280 USD |
0.8170 USD |
0.8350 USD |
0.8250 USD |
| 2023-05-15 |
0.8190 USD |
234,739.1738 CRV |
0.8010 USD |
0.7970 USD |
0.8310 USD |
0.8280 USD |
| 2023-05-14 |
0.8060 USD |
23,430.5428 CRV |
0.8010 USD |
0.7960 USD |
0.8180 USD |
0.8040 USD |
| 2023-05-13 |
0.8080 USD |
34,276.3337 CRV |
0.8100 USD |
0.8000 USD |
0.8220 USD |
0.8060 USD |
| 2023-05-12 |
0.7890 USD |
90,123.7813 CRV |
0.7960 USD |
0.7710 USD |
0.8060 USD |
0.8040 USD |
| 2023-05-11 |
0.7990 USD |
111,205.2246 CRV |
0.8400 USD |
0.7840 USD |
0.8400 USD |
0.7940 USD |
| 2023-05-10 |
0.8290 USD |
243,992.4616 CRV |
0.8380 USD |
0.8040 USD |
0.8540 USD |
0.8380 USD |
| 2023-05-09 |
0.8350 USD |
32,008.3746 CRV |
0.8370 USD |
0.8310 USD |
0.8440 USD |
0.8350 USD |
| 2023-05-08 |
0.8320 USD |
244,589.4267 CRV |
0.8850 USD |
0.7990 USD |
0.8850 USD |
0.8350 USD |
| 2023-05-07 |
0.9020 USD |
67,837.7317 CRV |
0.9040 USD |
0.8910 USD |
0.9160 USD |
0.8910 USD |
| 2023-05-06 |
0.9190 USD |
109,988.4551 CRV |
0.9540 USD |
0.8950 USD |
0.9620 USD |
0.9110 USD |
| 2023-05-05 |
0.9570 USD |
140,471.4119 CRV |
0.9290 USD |
0.9290 USD |
0.9750 USD |
0.9620 USD |
| 2023-05-04 |
0.9360 USD |
231,076.2645 CRV |
0.9710 USD |
0.9190 USD |
0.9710 USD |
0.9290 USD |
| 2023-05-03 |
0.9470 USD |
541,943.6251 CRV |
0.9020 USD |
0.8810 USD |
0.9840 USD |
0.9700 USD |
| 2023-05-02 |
0.8960 USD |
123,926.6480 CRV |
0.8800 USD |
0.8800 USD |
0.9090 USD |
0.9040 USD |
| 2023-05-01 |
0.8890 USD |
131,244.3076 CRV |
0.9140 USD |
0.8740 USD |
0.9140 USD |
0.8830 USD |
| 2023-04-30 |
0.9220 USD |
28,503.6158 CRV |
0.9290 USD |
0.9020 USD |
0.9450 USD |
0.9100 USD |
| 2023-04-29 |
0.9350 USD |
29,111.5487 CRV |
0.9260 USD |
0.9260 USD |
0.9440 USD |
0.9330 USD |
| 2023-04-28 |
0.9290 USD |
48,138.8833 CRV |
0.9450 USD |
0.9170 USD |
0.9450 USD |
0.9260 USD |
| 2023-04-27 |
0.9380 USD |
64,385.1872 CRV |
0.9230 USD |
0.9150 USD |
0.9600 USD |
0.9400 USD |
| 2023-04-26 |
0.9140 USD |
205,262.8289 CRV |
0.9370 USD |
0.8830 USD |
0.9760 USD |
0.9150 USD |
| 2023-04-25 |
0.9150 USD |
135,772.1479 CRV |
0.9260 USD |
0.8970 USD |
0.9470 USD |
0.9380 USD |
| 2023-04-24 |
0.9430 USD |
127,913.2421 CRV |
0.9460 USD |
0.9150 USD |
0.9650 USD |
0.9260 USD |
| 2023-04-23 |
0.9480 USD |
131,629.1089 CRV |
0.9310 USD |
0.9210 USD |
0.9800 USD |
0.9450 USD |
| 2023-04-22 |
0.9320 USD |
86,231.6335 CRV |
0.9280 USD |
0.9150 USD |
0.9370 USD |
0.9330 USD |
| 2023-04-21 |
0.9360 USD |
386,201.2404 CRV |
0.9450 USD |
0.9050 USD |
0.9560 USD |
0.9130 USD |
| 2023-04-20 |
0.9560 USD |
273,284.6926 CRV |
0.9560 USD |
0.9370 USD |
0.9780 USD |
0.9410 USD |
| 2023-04-19 |
0.9860 USD |
385,015.3254 CRV |
1.0740 USD |
0.9500 USD |
1.0750 USD |
0.9670 USD |
| 2023-04-18 |
1.0740 USD |
296,283.8982 CRV |
1.0530 USD |
1.0400 USD |
1.1120 USD |
1.0680 USD |
| 2023-04-17 |
1.0630 USD |
178,383.3705 CRV |
1.1000 USD |
1.0480 USD |
1.1000 USD |
1.0520 USD |