Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.7250 USD |
46,527.7816 CRV |
0.7310 USD |
0.7220 USD |
0.7320 USD |
0.7280 USD |
| 2023-07-24 |
0.7280 USD |
89,604.1838 CRV |
0.7580 USD |
0.7180 USD |
0.7580 USD |
0.7290 USD |
| 2023-07-23 |
0.7580 USD |
11,182.7400 CRV |
0.7480 USD |
0.7480 USD |
0.7670 USD |
0.7530 USD |
| 2023-07-22 |
0.7640 USD |
17,984.1526 CRV |
0.7710 USD |
0.7570 USD |
0.7730 USD |
0.7590 USD |
| 2023-07-21 |
0.7810 USD |
45,789.7628 CRV |
0.7850 USD |
0.7670 USD |
0.7930 USD |
0.7680 USD |
| 2023-07-20 |
0.7890 USD |
130,041.0974 CRV |
0.7790 USD |
0.7750 USD |
0.8020 USD |
0.7890 USD |
| 2023-07-19 |
0.7870 USD |
112,774.1602 CRV |
0.7850 USD |
0.7770 USD |
0.7960 USD |
0.7820 USD |
| 2023-07-18 |
0.7870 USD |
52,349.3342 CRV |
0.8110 USD |
0.7760 USD |
0.8130 USD |
0.7810 USD |
| 2023-07-17 |
0.8020 USD |
54,618.3229 CRV |
0.8070 USD |
0.7860 USD |
0.8170 USD |
0.8040 USD |
| 2023-07-16 |
0.8150 USD |
36,281.3276 CRV |
0.8220 USD |
0.8060 USD |
0.8250 USD |
0.8110 USD |
| 2023-07-15 |
0.8200 USD |
60,611.6581 CRV |
0.8180 USD |
0.8100 USD |
0.8320 USD |
0.8220 USD |
| 2023-07-14 |
0.8400 USD |
390,885.0736 CRV |
0.8430 USD |
0.8030 USD |
0.8780 USD |
0.8100 USD |
| 2023-07-13 |
0.8220 USD |
278,405.2597 CRV |
0.7860 USD |
0.7760 USD |
0.8570 USD |
0.8420 USD |
| 2023-07-12 |
0.7940 USD |
54,208.2687 CRV |
0.7920 USD |
0.7810 USD |
0.8100 USD |
0.7820 USD |
| 2023-07-11 |
0.7960 USD |
284,023.2437 CRV |
0.8060 USD |
0.7890 USD |
0.8150 USD |
0.7960 USD |
| 2023-07-10 |
0.8070 USD |
289,400.0985 CRV |
0.7990 USD |
0.7840 USD |
0.8280 USD |
0.8080 USD |
| 2023-07-09 |
0.7950 USD |
103,405.4235 CRV |
0.7800 USD |
0.7800 USD |
0.8050 USD |
0.7950 USD |
| 2023-07-08 |
0.7750 USD |
95,720.3046 CRV |
0.7930 USD |
0.7640 USD |
0.7930 USD |
0.7770 USD |
| 2023-07-07 |
0.7630 USD |
153,376.1901 CRV |
0.7250 USD |
0.7210 USD |
0.7910 USD |
0.7890 USD |
| 2023-07-06 |
0.7540 USD |
375,835.5859 CRV |
0.7800 USD |
0.7350 USD |
0.8030 USD |
0.7430 USD |
| 2023-07-05 |
0.7840 USD |
249,945.5740 CRV |
0.8100 USD |
0.7670 USD |
0.8100 USD |
0.7810 USD |
| 2023-07-04 |
0.8060 USD |
318,016.0246 CRV |
0.7860 USD |
0.7810 USD |
0.8250 USD |
0.8130 USD |
| 2023-07-03 |
0.7740 USD |
283,312.4049 CRV |
0.7660 USD |
0.7580 USD |
0.7930 USD |
0.7810 USD |
| 2023-07-02 |
0.7620 USD |
96,023.6844 CRV |
0.7790 USD |
0.7480 USD |
0.7790 USD |
0.7670 USD |
| 2023-07-01 |
0.7710 USD |
138,029.8061 CRV |
0.7630 USD |
0.7560 USD |
0.7800 USD |
0.7800 USD |
| 2023-06-30 |
0.7420 USD |
583,790.2991 CRV |
0.7110 USD |
0.6950 USD |
0.7830 USD |
0.7660 USD |
| 2023-06-29 |
0.7070 USD |
128,347.5344 CRV |
0.6580 USD |
0.6570 USD |
0.7260 USD |
0.7080 USD |
| 2023-06-28 |
0.6670 USD |
281,176.1755 CRV |
0.6900 USD |
0.6400 USD |
0.6900 USD |
0.6650 USD |
| 2023-06-27 |
0.6890 USD |
166,767.9191 CRV |
0.6800 USD |
0.6760 USD |
0.7010 USD |
0.6950 USD |
| 2023-06-26 |
0.6840 USD |
360,440.7994 CRV |
0.7000 USD |
0.6620 USD |
0.7030 USD |
0.6760 USD |
| 2023-06-25 |
0.7170 USD |
313,987.4883 CRV |
0.6730 USD |
0.6680 USD |
0.7410 USD |
0.7010 USD |
| 2023-06-24 |
0.6910 USD |
188,134.4826 CRV |
0.6910 USD |
0.6600 USD |
0.7010 USD |
0.6640 USD |
| 2023-06-23 |
0.6900 USD |
349,718.2657 CRV |
0.6720 USD |
0.6680 USD |
0.7030 USD |
0.7030 USD |
| 2023-06-22 |
0.6850 USD |
131,846.5211 CRV |
0.6880 USD |
0.6690 USD |
0.7060 USD |
0.6750 USD |
| 2023-06-21 |
0.6810 USD |
363,383.0177 CRV |
0.6610 USD |
0.6610 USD |
0.6950 USD |
0.6870 USD |
| 2023-06-20 |
0.6380 USD |
145,103.9364 CRV |
0.6300 USD |
0.6220 USD |
0.6680 USD |
0.6630 USD |
| 2023-06-19 |
0.6250 USD |
234,066.6705 CRV |
0.6250 USD |
0.6110 USD |
0.6380 USD |
0.6310 USD |
| 2023-06-18 |
0.6270 USD |
32,931.9396 CRV |
0.6180 USD |
0.6150 USD |
0.6360 USD |
0.6260 USD |
| 2023-06-17 |
0.6300 USD |
113,728.6768 CRV |
0.6210 USD |
0.6180 USD |
0.6430 USD |
0.6200 USD |
| 2023-06-16 |
0.6170 USD |
355,076.9881 CRV |
0.6060 USD |
0.6020 USD |
0.6460 USD |
0.6270 USD |
| 2023-06-15 |
0.5830 USD |
826,318.4257 CRV |
0.5720 USD |
0.5600 USD |
0.6220 USD |
0.6150 USD |
| 2023-06-14 |
0.6060 USD |
225,327.4281 CRV |
0.6470 USD |
0.5700 USD |
0.6570 USD |
0.5700 USD |
| 2023-06-13 |
0.6540 USD |
611,833.4898 CRV |
0.6390 USD |
0.6370 USD |
0.6650 USD |
0.6470 USD |
| 2023-06-12 |
0.6480 USD |
335,332.8481 CRV |
0.6620 USD |
0.6300 USD |
0.6680 USD |
0.6350 USD |
| 2023-06-11 |
0.6700 USD |
328,176.5703 CRV |
0.6690 USD |
0.6640 USD |
0.6800 USD |
0.6660 USD |
| 2023-06-10 |
0.6550 USD |
428,889.4966 CRV |
0.7520 USD |
0.6320 USD |
0.7540 USD |
0.6710 USD |
| 2023-06-09 |
0.7590 USD |
116,293.8284 CRV |
0.7590 USD |
0.7500 USD |
0.7630 USD |
0.7590 USD |
| 2023-06-08 |
0.7550 USD |
56,441.9016 CRV |
0.7550 USD |
0.7500 USD |
0.7700 USD |
0.7660 USD |
| 2023-06-07 |
0.7670 USD |
93,582.5415 CRV |
0.7940 USD |
0.7590 USD |
0.8020 USD |
0.7590 USD |
| 2023-06-06 |
0.7740 USD |
63,045.4498 CRV |
0.7740 USD |
0.7580 USD |
0.8000 USD |
0.8000 USD |