Identifier on Kraken: CROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0769 EUR |
15,483.1613 CRO |
0.0768 EUR |
0.0758 EUR |
0.0777 EUR |
0.0763 EUR |
| 2025-04-10 |
0.0784 EUR |
41,073.7482 CRO |
0.0800 EUR |
0.0758 EUR |
0.0800 EUR |
0.0761 EUR |
| 2025-04-09 |
0.0726 EUR |
130,054.2569 CRO |
0.0725 EUR |
0.0685 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-04-08 |
0.0779 EUR |
220,066.6802 CRO |
0.0792 EUR |
0.0741 EUR |
0.0823 EUR |
0.0741 EUR |
| 2025-04-07 |
0.0702 EUR |
295,509.4232 CRO |
0.0752 EUR |
0.0645 EUR |
0.0775 EUR |
0.0766 EUR |
| 2025-04-06 |
0.0804 EUR |
425,045.3034 CRO |
0.0824 EUR |
0.0730 EUR |
0.0834 EUR |
0.0730 EUR |
| 2025-04-05 |
0.0869 EUR |
47,974.0810 CRO |
0.0858 EUR |
0.0828 EUR |
0.0956 EUR |
0.0831 EUR |
| 2025-04-04 |
0.0880 EUR |
20,281.2280 CRO |
0.0875 EUR |
0.0843 EUR |
0.0901 EUR |
0.0854 EUR |
| 2025-04-03 |
0.0861 EUR |
139,519.4603 CRO |
0.0883 EUR |
0.0826 EUR |
0.0924 EUR |
0.0863 EUR |
| 2025-04-02 |
0.0951 EUR |
57,895.0616 CRO |
0.0959 EUR |
0.0897 EUR |
0.1007 EUR |
0.0897 EUR |
| 2025-04-01 |
0.0931 EUR |
18,169.5598 CRO |
0.0915 EUR |
0.0906 EUR |
0.0943 EUR |
0.0938 EUR |
| 2025-03-31 |
0.0930 EUR |
60,760.7162 CRO |
0.0935 EUR |
0.0906 EUR |
0.0979 EUR |
0.0929 EUR |
| 2025-03-30 |
0.0972 EUR |
131,960.4840 CRO |
0.0933 EUR |
0.0933 EUR |
0.1002 EUR |
0.0953 EUR |
| 2025-03-29 |
0.0935 EUR |
169,271.5197 CRO |
0.0966 EUR |
0.0912 EUR |
0.0966 EUR |
0.0929 EUR |
| 2025-03-28 |
0.1000 EUR |
28,315.5884 CRO |
0.1004 EUR |
0.0975 EUR |
0.1090 EUR |
0.0997 EUR |
| 2025-03-27 |
0.0922 EUR |
215,817.7017 CRO |
0.0932 EUR |
0.0905 EUR |
0.0950 EUR |
0.0920 EUR |
| 2025-03-26 |
0.0986 EUR |
101,748.9534 CRO |
0.0975 EUR |
0.0910 EUR |
0.1045 EUR |
0.0938 EUR |
| 2025-03-25 |
0.0991 EUR |
572,377.5093 CRO |
0.0863 EUR |
0.0843 EUR |
0.1146 EUR |
0.1046 EUR |
| 2025-03-24 |
0.0847 EUR |
428,378.5726 CRO |
0.0758 EUR |
0.0753 EUR |
0.0934 EUR |
0.0879 EUR |
| 2025-03-23 |
0.0744 EUR |
8,886.5521 CRO |
0.0750 EUR |
0.0735 EUR |
0.0750 EUR |
0.0742 EUR |
| 2025-03-22 |
0.0740 EUR |
10,673.1927 CRO |
0.0722 EUR |
0.0722 EUR |
0.0745 EUR |
0.0745 EUR |
| 2025-03-21 |
0.0720 EUR |
30,632.7628 CRO |
0.0739 EUR |
0.0712 EUR |
0.0739 EUR |
0.0720 EUR |
| 2025-03-20 |
0.0746 EUR |
293,169.7625 CRO |
0.0741 EUR |
0.0733 EUR |
0.0793 EUR |
0.0733 EUR |
| 2025-03-19 |
0.0728 EUR |
64,558.4096 CRO |
0.0716 EUR |
0.0711 EUR |
0.0742 EUR |
0.0737 EUR |
| 2025-03-18 |
0.0742 EUR |
122,665.7348 CRO |
0.0772 EUR |
0.0725 EUR |
0.0772 EUR |
0.0729 EUR |
| 2025-03-17 |
0.0786 EUR |
155,304.4379 CRO |
0.0767 EUR |
0.0767 EUR |
0.0811 EUR |
0.0807 EUR |
| 2025-03-16 |
0.0767 EUR |
5,051.0639 CRO |
0.0813 EUR |
0.0750 EUR |
0.0814 EUR |
0.0796 EUR |
| 2025-03-15 |
0.0769 EUR |
69,716.2633 CRO |
0.0774 EUR |
0.0767 EUR |
0.0805 EUR |
0.0779 EUR |
| 2025-03-14 |
0.0770 EUR |
75,001.9178 CRO |
0.0759 EUR |
0.0754 EUR |
0.0810 EUR |
0.0769 EUR |
| 2025-03-13 |
0.0771 EUR |
29,399.6701 CRO |
0.0765 EUR |
0.0759 EUR |
0.0816 EUR |
0.0773 EUR |
| 2025-03-12 |
0.0732 EUR |
66,721.9099 CRO |
0.0732 EUR |
0.0716 EUR |
0.0744 EUR |
0.0729 EUR |
| 2025-03-11 |
0.0737 EUR |
37,663.8628 CRO |
0.0705 EUR |
0.0670 EUR |
0.0811 EUR |
0.0728 EUR |
| 2025-03-10 |
0.0737 EUR |
195,359.1090 CRO |
0.0730 EUR |
0.0710 EUR |
0.0781 EUR |
0.0710 EUR |
| 2025-03-09 |
0.0812 EUR |
214,884.6144 CRO |
0.0797 EUR |
0.0737 EUR |
0.0860 EUR |
0.0737 EUR |
| 2025-03-08 |
0.0781 EUR |
25,912.8275 CRO |
0.0759 EUR |
0.0749 EUR |
0.0811 EUR |
0.0785 EUR |
| 2025-03-07 |
0.0798 EUR |
168,028.0924 CRO |
0.0822 EUR |
0.0758 EUR |
0.0859 EUR |
0.0784 EUR |
| 2025-03-06 |
0.0827 EUR |
389,341.9505 CRO |
0.0758 EUR |
0.0737 EUR |
0.0906 EUR |
0.0848 EUR |
| 2025-03-05 |
0.0731 EUR |
89,837.7975 CRO |
0.0693 EUR |
0.0681 EUR |
0.0752 EUR |
0.0723 EUR |
| 2025-03-04 |
0.0697 EUR |
371,476.2436 CRO |
0.0726 EUR |
0.0665 EUR |
0.0726 EUR |
0.0715 EUR |
| 2025-03-03 |
0.0853 EUR |
356,509.7905 CRO |
0.0805 EUR |
0.0716 EUR |
0.0978 EUR |
0.0728 EUR |
| 2025-03-02 |
0.0789 EUR |
115,811.8150 CRO |
0.0712 EUR |
0.0705 EUR |
0.0843 EUR |
0.0796 EUR |
| 2025-03-01 |
0.0704 EUR |
44,183.9732 CRO |
0.0727 EUR |
0.0695 EUR |
0.0732 EUR |
0.0700 EUR |
| 2025-02-28 |
0.0682 EUR |
47,539.0646 CRO |
0.0687 EUR |
0.0670 EUR |
0.0735 EUR |
0.0705 EUR |
| 2025-02-27 |
0.0723 EUR |
11,753.4930 CRO |
0.0724 EUR |
0.0711 EUR |
0.0733 EUR |
0.0725 EUR |
| 2025-02-26 |
0.0719 EUR |
32,916.8163 CRO |
0.0726 EUR |
0.0696 EUR |
0.0746 EUR |
0.0696 EUR |
| 2025-02-25 |
0.0720 EUR |
101,129.7887 CRO |
0.0745 EUR |
0.0688 EUR |
0.0856 EUR |
0.0723 EUR |
| 2025-02-24 |
0.0836 EUR |
215,408.6160 CRO |
0.0816 EUR |
0.0750 EUR |
0.0878 EUR |
0.0750 EUR |
| 2025-02-23 |
0.0816 EUR |
20,002.7405 CRO |
0.0815 EUR |
0.0806 EUR |
0.0826 EUR |
0.0806 EUR |
| 2025-02-22 |
0.0810 EUR |
2,241.3123 CRO |
0.0795 EUR |
0.0795 EUR |
0.0832 EUR |
0.0821 EUR |
| 2025-02-21 |
0.0835 EUR |
132,905.0326 CRO |
0.0841 EUR |
0.0791 EUR |
0.0850 EUR |
0.0791 EUR |