Identifier on Kraken: CROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1046 EUR |
135,581.9490 CRO |
0.1036 EUR |
0.1027 EUR |
0.1075 EUR |
0.1052 EUR |
| 2025-07-19 |
0.1040 EUR |
218,153.8185 CRO |
0.1004 EUR |
0.0997 EUR |
0.1075 EUR |
0.1038 EUR |
| 2025-07-18 |
0.1049 EUR |
265,693.1164 CRO |
0.1012 EUR |
0.1012 EUR |
0.1102 EUR |
0.1046 EUR |
| 2025-07-17 |
0.0974 EUR |
352,236.4485 CRO |
0.0925 EUR |
0.0900 EUR |
0.1024 EUR |
0.1014 EUR |
| 2025-07-16 |
0.0935 EUR |
75,238.5460 CRO |
0.0936 EUR |
0.0915 EUR |
0.0980 EUR |
0.0935 EUR |
| 2025-07-15 |
0.0905 EUR |
103,949.1199 CRO |
0.0898 EUR |
0.0878 EUR |
0.0944 EUR |
0.0919 EUR |
| 2025-07-14 |
0.0945 EUR |
371,131.9146 CRO |
0.0912 EUR |
0.0906 EUR |
0.1002 EUR |
0.0919 EUR |
| 2025-07-13 |
0.0895 EUR |
105,946.4616 CRO |
0.0874 EUR |
0.0853 EUR |
0.0920 EUR |
0.0906 EUR |
| 2025-07-12 |
0.0902 EUR |
259,288.3043 CRO |
0.0898 EUR |
0.0867 EUR |
0.0952 EUR |
0.0867 EUR |
| 2025-07-11 |
0.0853 EUR |
426,481.4297 CRO |
0.0827 EUR |
0.0807 EUR |
0.0938 EUR |
0.0865 EUR |
| 2025-07-10 |
0.0819 EUR |
112,218.0178 CRO |
0.0818 EUR |
0.0799 EUR |
0.0866 EUR |
0.0815 EUR |
| 2025-07-09 |
0.0813 EUR |
286,826.8680 CRO |
0.0829 EUR |
0.0788 EUR |
0.0856 EUR |
0.0822 EUR |
| 2025-07-08 |
0.0825 EUR |
1,087,232.6973 CRO |
0.0686 EUR |
0.0685 EUR |
0.1017 EUR |
0.0817 EUR |
| 2025-07-07 |
0.0690 EUR |
77,387.8637 CRO |
0.0689 EUR |
0.0688 EUR |
0.0697 EUR |
0.0690 EUR |
| 2025-07-06 |
0.0684 EUR |
796.5285 CRO |
0.0684 EUR |
0.0684 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-07-05 |
0.0687 EUR |
19,918.4533 CRO |
0.0691 EUR |
0.0681 EUR |
0.0691 EUR |
0.0686 EUR |
| 2025-07-04 |
0.0696 EUR |
159,468.7463 CRO |
0.0707 EUR |
0.0685 EUR |
0.0707 EUR |
0.0686 EUR |
| 2025-07-03 |
0.0704 EUR |
59,864.7689 CRO |
0.0699 EUR |
0.0698 EUR |
0.0718 EUR |
0.0700 EUR |
| 2025-07-02 |
0.0680 EUR |
2,064.8093 CRO |
0.0675 EUR |
0.0675 EUR |
0.0688 EUR |
0.0684 EUR |
| 2025-07-01 |
0.0683 EUR |
7,229.3965 CRO |
0.0694 EUR |
0.0679 EUR |
0.0694 EUR |
0.0680 EUR |
| 2025-06-30 |
0.0689 EUR |
8,192.4255 CRO |
0.0696 EUR |
0.0684 EUR |
0.0696 EUR |
0.0684 EUR |
| 2025-06-29 |
0.0690 EUR |
33,106.7984 CRO |
0.0691 EUR |
0.0687 EUR |
0.0697 EUR |
0.0692 EUR |
| 2025-06-28 |
0.0690 EUR |
3,750.3012 CRO |
0.0690 EUR |
0.0687 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-06-27 |
0.0692 EUR |
6,976.1653 CRO |
0.0696 EUR |
0.0686 EUR |
0.0696 EUR |
0.0687 EUR |
| 2025-06-26 |
0.0700 EUR |
115,657.2582 CRO |
0.0702 EUR |
0.0661 EUR |
0.0807 EUR |
0.0687 EUR |
| 2025-06-25 |
0.0715 EUR |
5,704.0802 CRO |
0.0726 EUR |
0.0705 EUR |
0.0726 EUR |
0.0706 EUR |
| 2025-06-24 |
0.0757 EUR |
66,611.0019 CRO |
0.0745 EUR |
0.0728 EUR |
0.0776 EUR |
0.0734 EUR |
| 2025-06-23 |
0.0705 EUR |
43,561.1340 CRO |
0.0696 EUR |
0.0688 EUR |
0.0710 EUR |
0.0695 EUR |
| 2025-06-22 |
0.0724 EUR |
16,414.5850 CRO |
0.0733 EUR |
0.0721 EUR |
0.0736 EUR |
0.0726 EUR |
| 2025-06-21 |
0.0749 EUR |
97,575.3450 CRO |
0.0768 EUR |
0.0725 EUR |
0.0769 EUR |
0.0746 EUR |
| 2025-06-20 |
0.0783 EUR |
19,358.3877 CRO |
0.0787 EUR |
0.0779 EUR |
0.0790 EUR |
0.0780 EUR |
| 2025-06-19 |
0.0772 EUR |
121,788.3707 CRO |
0.0793 EUR |
0.0755 EUR |
0.0797 EUR |
0.0791 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 CRO |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-06-17 |
0.0774 EUR |
38,027.7188 CRO |
0.0780 EUR |
0.0758 EUR |
0.0781 EUR |
0.0775 EUR |
| 2025-06-16 |
0.0797 EUR |
30,786.2003 CRO |
0.0787 EUR |
0.0785 EUR |
0.0809 EUR |
0.0804 EUR |
| 2025-06-15 |
0.0784 EUR |
4,698.9000 CRO |
0.0788 EUR |
0.0782 EUR |
0.0788 EUR |
0.0787 EUR |
| 2025-06-14 |
0.0796 EUR |
20,862.0868 CRO |
0.0795 EUR |
0.0795 EUR |
0.0797 EUR |
0.0795 EUR |
| 2025-06-13 |
0.0791 EUR |
36,020.7358 CRO |
0.0819 EUR |
0.0769 EUR |
0.0819 EUR |
0.0785 EUR |
| 2025-06-12 |
0.0855 EUR |
26,636.2941 CRO |
0.0859 EUR |
0.0843 EUR |
0.0874 EUR |
0.0843 EUR |
| 2025-06-11 |
0.0879 EUR |
32,635.0947 CRO |
0.0882 EUR |
0.0873 EUR |
0.0886 EUR |
0.0879 EUR |
| 2025-06-10 |
0.0892 EUR |
10,121.4040 CRO |
0.0889 EUR |
0.0873 EUR |
0.0929 EUR |
0.0876 EUR |
| 2025-06-09 |
0.0864 EUR |
14,511.9476 CRO |
0.0859 EUR |
0.0859 EUR |
0.0876 EUR |
0.0876 EUR |
| 2025-06-08 |
0.0856 EUR |
22,506.3855 CRO |
0.0851 EUR |
0.0851 EUR |
0.0876 EUR |
0.0875 EUR |
| 2025-06-07 |
0.0855 EUR |
1,831.3797 CRO |
0.0850 EUR |
0.0847 EUR |
0.0858 EUR |
0.0854 EUR |
| 2025-06-06 |
0.0873 EUR |
2,675.7865 CRO |
0.0861 EUR |
0.0861 EUR |
0.0878 EUR |
0.0878 EUR |
| 2025-06-05 |
0.0892 EUR |
16,101.7312 CRO |
0.0880 EUR |
0.0880 EUR |
0.0903 EUR |
0.0890 EUR |
| 2025-06-04 |
0.0902 EUR |
4,045.9667 CRO |
0.0898 EUR |
0.0894 EUR |
0.0909 EUR |
0.0894 EUR |
| 2025-06-03 |
0.0908 EUR |
18,465.9817 CRO |
0.0903 EUR |
0.0903 EUR |
0.0917 EUR |
0.0903 EUR |
| 2025-06-02 |
0.0915 EUR |
14,425.5561 CRO |
0.0926 EUR |
0.0897 EUR |
0.0945 EUR |
0.0897 EUR |
| 2025-06-01 |
0.0913 EUR |
28,877.3850 CRO |
0.0942 EUR |
0.0902 EUR |
0.0942 EUR |
0.0906 EUR |