Identifier on Kraken: CROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0934 EUR |
205,031.3613 CRO |
0.0874 EUR |
0.0870 EUR |
0.1000 EUR |
0.0938 EUR |
| 2025-05-30 |
0.0834 EUR |
117,870.7542 CRO |
0.0830 EUR |
0.0793 EUR |
0.0879 EUR |
0.0870 EUR |
| 2025-05-29 |
0.0865 EUR |
52,201.5682 CRO |
0.0870 EUR |
0.0835 EUR |
0.0879 EUR |
0.0835 EUR |
| 2025-05-28 |
0.0861 EUR |
12,056.5357 CRO |
0.0866 EUR |
0.0858 EUR |
0.0868 EUR |
0.0861 EUR |
| 2025-05-27 |
0.0868 EUR |
50,463.5667 CRO |
0.0844 EUR |
0.0835 EUR |
0.0901 EUR |
0.0870 EUR |
| 2025-05-26 |
0.0851 EUR |
138,923.9947 CRO |
0.0848 EUR |
0.0835 EUR |
0.0876 EUR |
0.0876 EUR |
| 2025-05-25 |
0.0838 EUR |
11,976.8156 CRO |
0.0851 EUR |
0.0825 EUR |
0.0851 EUR |
0.0834 EUR |
| 2025-05-24 |
0.0856 EUR |
34,528.8021 CRO |
0.0831 EUR |
0.0831 EUR |
0.0898 EUR |
0.0861 EUR |
| 2025-05-23 |
0.0868 EUR |
44,044.9507 CRO |
0.0896 EUR |
0.0843 EUR |
0.0898 EUR |
0.0863 EUR |
| 2025-05-22 |
0.0885 EUR |
50,378.1975 CRO |
0.0869 EUR |
0.0869 EUR |
0.0903 EUR |
0.0885 EUR |
| 2025-05-21 |
0.0854 EUR |
220,123.8172 CRO |
0.0853 EUR |
0.0848 EUR |
0.0867 EUR |
0.0856 EUR |
| 2025-05-20 |
0.0867 EUR |
33,767.4659 CRO |
0.0861 EUR |
0.0849 EUR |
0.0931 EUR |
0.0852 EUR |
| 2025-05-19 |
0.0850 EUR |
65,600.6840 CRO |
0.0870 EUR |
0.0831 EUR |
0.0870 EUR |
0.0851 EUR |
| 2025-05-18 |
0.0887 EUR |
9,790.5111 CRO |
0.0879 EUR |
0.0870 EUR |
0.0903 EUR |
0.0870 EUR |
| 2025-05-17 |
0.0887 EUR |
95,128.2487 CRO |
0.0893 EUR |
0.0870 EUR |
0.0898 EUR |
0.0872 EUR |
| 2025-05-16 |
0.0900 EUR |
29,374.9755 CRO |
0.0899 EUR |
0.0897 EUR |
0.0917 EUR |
0.0900 EUR |
| 2025-05-15 |
0.0881 EUR |
11,309.5945 CRO |
0.0897 EUR |
0.0872 EUR |
0.0897 EUR |
0.0880 EUR |
| 2025-05-14 |
0.0914 EUR |
286,616.6350 CRO |
0.0922 EUR |
0.0897 EUR |
0.0939 EUR |
0.0921 EUR |
| 2025-05-13 |
0.0880 EUR |
127,663.7837 CRO |
0.0898 EUR |
0.0850 EUR |
0.0924 EUR |
0.0911 EUR |
| 2025-05-12 |
0.0899 EUR |
114,363.8567 CRO |
0.0876 EUR |
0.0861 EUR |
0.0926 EUR |
0.0910 EUR |
| 2025-05-11 |
0.0903 EUR |
53,707.5649 CRO |
0.0931 EUR |
0.0866 EUR |
0.0935 EUR |
0.0878 EUR |
| 2025-05-10 |
0.0900 EUR |
99,058.5451 CRO |
0.0895 EUR |
0.0892 EUR |
0.0912 EUR |
0.0892 EUR |
| 2025-05-09 |
0.0898 EUR |
79,653.5996 CRO |
0.0871 EUR |
0.0871 EUR |
0.0917 EUR |
0.0900 EUR |
| 2025-05-08 |
0.0839 EUR |
54,465.2324 CRO |
0.0815 EUR |
0.0813 EUR |
0.0852 EUR |
0.0845 EUR |
| 2025-05-07 |
0.0806 EUR |
67,728.1737 CRO |
0.0798 EUR |
0.0795 EUR |
0.0818 EUR |
0.0805 EUR |
| 2025-05-06 |
0.0766 EUR |
21,888.2759 CRO |
0.0776 EUR |
0.0758 EUR |
0.0778 EUR |
0.0765 EUR |
| 2025-05-05 |
0.0783 EUR |
200,985.2396 CRO |
0.0769 EUR |
0.0769 EUR |
0.0787 EUR |
0.0785 EUR |
| 2025-05-04 |
0.0784 EUR |
48,508.4051 CRO |
0.0790 EUR |
0.0769 EUR |
0.0799 EUR |
0.0787 EUR |
| 2025-05-03 |
0.0795 EUR |
21,965.2932 CRO |
0.0810 EUR |
0.0787 EUR |
0.0814 EUR |
0.0787 EUR |
| 2025-05-02 |
0.0807 EUR |
37,123.5272 CRO |
0.0797 EUR |
0.0794 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-05-01 |
0.0795 EUR |
33,378.9095 CRO |
0.0785 EUR |
0.0785 EUR |
0.0801 EUR |
0.0791 EUR |
| 2025-04-30 |
0.0798 EUR |
43,091.0027 CRO |
0.0794 EUR |
0.0775 EUR |
0.0836 EUR |
0.0775 EUR |
| 2025-04-29 |
0.0796 EUR |
17,366.9785 CRO |
0.0794 EUR |
0.0789 EUR |
0.0812 EUR |
0.0792 EUR |
| 2025-04-28 |
0.0796 EUR |
35,770.6826 CRO |
0.0793 EUR |
0.0785 EUR |
0.0812 EUR |
0.0793 EUR |
| 2025-04-27 |
0.0808 EUR |
158,410.5831 CRO |
0.0816 EUR |
0.0795 EUR |
0.0816 EUR |
0.0798 EUR |
| 2025-04-26 |
0.0814 EUR |
42,554.7127 CRO |
0.0811 EUR |
0.0798 EUR |
0.0817 EUR |
0.0807 EUR |
| 2025-04-25 |
0.0811 EUR |
32,214.4411 CRO |
0.0802 EUR |
0.0796 EUR |
0.0837 EUR |
0.0805 EUR |
| 2025-04-24 |
0.0775 EUR |
237,341.1636 CRO |
0.0801 EUR |
0.0670 EUR |
0.0812 EUR |
0.0790 EUR |
| 2025-04-23 |
0.0814 EUR |
68,178.8143 CRO |
0.0811 EUR |
0.0793 EUR |
0.0837 EUR |
0.0800 EUR |
| 2025-04-22 |
0.0784 EUR |
148,591.0075 CRO |
0.0713 EUR |
0.0710 EUR |
0.0815 EUR |
0.0786 EUR |
| 2025-04-21 |
0.0724 EUR |
10,441.4501 CRO |
0.0725 EUR |
0.0707 EUR |
0.0732 EUR |
0.0707 EUR |
| 2025-04-20 |
0.0725 EUR |
169,333.5736 CRO |
0.0737 EUR |
0.0722 EUR |
0.0737 EUR |
0.0725 EUR |
| 2025-04-19 |
0.0738 EUR |
2,875.6631 CRO |
0.0740 EUR |
0.0736 EUR |
0.0740 EUR |
0.0736 EUR |
| 2025-04-18 |
0.0740 EUR |
56,851.6258 CRO |
0.0736 EUR |
0.0734 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-04-17 |
0.0725 EUR |
150,695.4448 CRO |
0.0728 EUR |
0.0645 EUR |
0.0745 EUR |
0.0733 EUR |
| 2025-04-16 |
0.0722 EUR |
9,770.9031 CRO |
0.0733 EUR |
0.0720 EUR |
0.0733 EUR |
0.0722 EUR |
| 2025-04-15 |
0.0744 EUR |
39,190.4028 CRO |
0.0750 EUR |
0.0735 EUR |
0.0756 EUR |
0.0735 EUR |
| 2025-04-14 |
0.0759 EUR |
133,627.4065 CRO |
0.0750 EUR |
0.0747 EUR |
0.0772 EUR |
0.0767 EUR |
| 2025-04-13 |
0.0772 EUR |
43,291.4782 CRO |
0.0803 EUR |
0.0746 EUR |
0.0806 EUR |
0.0746 EUR |
| 2025-04-12 |
0.0784 EUR |
22,091.3020 CRO |
0.0764 EUR |
0.0764 EUR |
0.0799 EUR |
0.0799 EUR |