Identifier on Kraken: CROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0662 EUR |
3,340,874.2609 CRO |
0.0693 EUR |
0.0634 EUR |
0.0695 EUR |
0.0639 EUR |
| 2026-02-04 |
0.0694 EUR |
1,008,079.6762 CRO |
0.0701 EUR |
0.0669 EUR |
0.0715 EUR |
0.0689 EUR |
| 2026-02-03 |
0.0709 EUR |
1,137,482.0534 CRO |
0.0707 EUR |
0.0696 EUR |
0.0725 EUR |
0.0703 EUR |
| 2026-02-02 |
0.0685 EUR |
1,135,714.9499 CRO |
0.0673 EUR |
0.0637 EUR |
0.0714 EUR |
0.0706 EUR |
| 2026-02-01 |
0.0677 EUR |
1,219,079.8963 CRO |
0.0674 EUR |
0.0660 EUR |
0.0692 EUR |
0.0660 EUR |
| 2026-01-31 |
0.0704 EUR |
82,807.7987 CRO |
0.0706 EUR |
0.0703 EUR |
0.0709 EUR |
0.0705 EUR |
| 2026-01-30 |
0.0709 EUR |
588,322.8085 CRO |
0.0736 EUR |
0.0695 EUR |
0.0740 EUR |
0.0700 EUR |
| 2026-01-29 |
0.0746 EUR |
216,997.3544 CRO |
0.0755 EUR |
0.0726 EUR |
0.0766 EUR |
0.0730 EUR |
| 2026-01-28 |
0.0759 EUR |
44.4200 CRO |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
| 2026-01-27 |
0.0760 EUR |
377,209.6199 CRO |
0.0765 EUR |
0.0750 EUR |
0.0766 EUR |
0.0757 EUR |
| 2026-01-26 |
0.0761 EUR |
358,629.1058 CRO |
0.0757 EUR |
0.0756 EUR |
0.0767 EUR |
0.0765 EUR |
| 2026-01-25 |
0.0771 EUR |
163,313.2016 CRO |
0.0782 EUR |
0.0763 EUR |
0.0782 EUR |
0.0765 EUR |
| 2026-01-24 |
0.0785 EUR |
496,836.6868 CRO |
0.0773 EUR |
0.0773 EUR |
0.0793 EUR |
0.0782 EUR |
| 2026-01-23 |
0.0776 EUR |
123,443.1951 CRO |
0.0782 EUR |
0.0772 EUR |
0.0784 EUR |
0.0777 EUR |
| 2026-01-22 |
0.0782 EUR |
193,180.0503 CRO |
0.0793 EUR |
0.0770 EUR |
0.0794 EUR |
0.0779 EUR |
| 2026-01-21 |
0.0780 EUR |
402,583.3017 CRO |
0.0774 EUR |
0.0767 EUR |
0.0794 EUR |
0.0768 EUR |
| 2026-01-20 |
0.0798 EUR |
793,654.1824 CRO |
0.0804 EUR |
0.0778 EUR |
0.0823 EUR |
0.0798 EUR |
| 2026-01-19 |
0.0830 EUR |
135,823.1778 CRO |
0.0846 EUR |
0.0817 EUR |
0.0846 EUR |
0.0824 EUR |
| 2026-01-18 |
0.0874 EUR |
228,825.7061 CRO |
0.0879 EUR |
0.0850 EUR |
0.0882 EUR |
0.0850 EUR |
| 2026-01-17 |
0.0880 EUR |
103,053.7553 CRO |
0.0869 EUR |
0.0868 EUR |
0.0888 EUR |
0.0884 EUR |
| 2026-01-16 |
0.0872 EUR |
85,627.4106 CRO |
0.0868 EUR |
0.0860 EUR |
0.0878 EUR |
0.0874 EUR |
| 2026-01-15 |
0.0873 EUR |
304,469.7935 CRO |
0.0884 EUR |
0.0863 EUR |
0.0885 EUR |
0.0863 EUR |
| 2026-01-14 |
0.0893 EUR |
156,932.2511 CRO |
0.0890 EUR |
0.0883 EUR |
0.0899 EUR |
0.0884 EUR |
| 2026-01-13 |
0.0866 EUR |
404,286.6921 CRO |
0.0852 EUR |
0.0851 EUR |
0.0890 EUR |
0.0881 EUR |
| 2026-01-12 |
0.0858 EUR |
189,669.8196 CRO |
0.0869 EUR |
0.0845 EUR |
0.0869 EUR |
0.0850 EUR |
| 2026-01-11 |
0.0873 EUR |
57,076.2065 CRO |
0.0866 EUR |
0.0865 EUR |
0.0878 EUR |
0.0871 EUR |
| 2026-01-10 |
0.0865 EUR |
19,060.4594 CRO |
0.0856 EUR |
0.0856 EUR |
0.0873 EUR |
0.0868 EUR |
| 2026-01-09 |
0.0878 EUR |
205,136.6307 CRO |
0.0869 EUR |
0.0862 EUR |
0.0889 EUR |
0.0863 EUR |
| 2026-01-08 |
0.0857 EUR |
240,434.5569 CRO |
0.0887 EUR |
0.0847 EUR |
0.0892 EUR |
0.0847 EUR |
| 2026-01-07 |
0.0900 EUR |
277,874.1944 CRO |
0.0929 EUR |
0.0878 EUR |
0.0929 EUR |
0.0886 EUR |
| 2026-01-06 |
0.0925 EUR |
443,942.9695 CRO |
0.0940 EUR |
0.0897 EUR |
0.0952 EUR |
0.0925 EUR |
| 2026-01-05 |
0.0912 EUR |
792,157.8213 CRO |
0.0915 EUR |
0.0886 EUR |
0.0946 EUR |
0.0942 EUR |
| 2026-01-04 |
0.0898 EUR |
360,922.2820 CRO |
0.0855 EUR |
0.0855 EUR |
0.0911 EUR |
0.0901 EUR |
| 2026-01-03 |
0.0859 EUR |
253,152.3558 CRO |
0.0841 EUR |
0.0840 EUR |
0.0878 EUR |
0.0853 EUR |
| 2026-01-02 |
0.0811 EUR |
362,966.7892 CRO |
0.0794 EUR |
0.0794 EUR |
0.0835 EUR |
0.0835 EUR |
| 2026-01-01 |
0.0779 EUR |
511,733.8308 CRO |
0.0770 EUR |
0.0755 EUR |
0.0796 EUR |
0.0796 EUR |
| 2025-12-31 |
0.0780 EUR |
531,749.8190 CRO |
0.0785 EUR |
0.0766 EUR |
0.0808 EUR |
0.0770 EUR |
| 2025-12-30 |
0.0794 EUR |
494,621.7345 CRO |
0.0780 EUR |
0.0780 EUR |
0.0808 EUR |
0.0786 EUR |
| 2025-12-29 |
0.0796 EUR |
33,674.0343 CRO |
0.0788 EUR |
0.0784 EUR |
0.0802 EUR |
0.0787 EUR |
| 2025-12-28 |
0.0795 EUR |
34,048.8319 CRO |
0.0785 EUR |
0.0785 EUR |
0.0797 EUR |
0.0791 EUR |
| 2025-12-27 |
0.0784 EUR |
89,993.3685 CRO |
0.0781 EUR |
0.0781 EUR |
0.0786 EUR |
0.0782 EUR |
| 2025-12-26 |
0.0783 EUR |
48,756.8042 CRO |
0.0783 EUR |
0.0777 EUR |
0.0794 EUR |
0.0783 EUR |
| 2025-12-25 |
0.0796 EUR |
23,887.9731 CRO |
0.0792 EUR |
0.0786 EUR |
0.0801 EUR |
0.0799 EUR |
| 2025-12-24 |
0.0800 EUR |
13,498.0038 CRO |
0.0801 EUR |
0.0792 EUR |
0.0801 EUR |
0.0792 EUR |
| 2025-12-23 |
0.0814 EUR |
12,559.8399 CRO |
0.0817 EUR |
0.0810 EUR |
0.0820 EUR |
0.0815 EUR |
| 2025-12-22 |
0.0821 EUR |
51,993.5177 CRO |
0.0819 EUR |
0.0812 EUR |
0.0823 EUR |
0.0816 EUR |
| 2025-12-21 |
0.0817 EUR |
28,169.7823 CRO |
0.0819 EUR |
0.0813 EUR |
0.0819 EUR |
0.0815 EUR |
| 2025-12-20 |
0.0829 EUR |
517,340.8420 CRO |
0.0815 EUR |
0.0807 EUR |
0.0847 EUR |
0.0819 EUR |
| 2025-12-19 |
0.0791 EUR |
309,503.6847 CRO |
0.0770 EUR |
0.0767 EUR |
0.0806 EUR |
0.0806 EUR |
| 2025-12-18 |
0.0785 EUR |
441,897.1284 CRO |
0.0774 EUR |
0.0763 EUR |
0.0848 EUR |
0.0796 EUR |