Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0047 USD |
1,534,236.6148 CQT |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-16 |
0.0048 USD |
1,884,988.3039 CQT |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-01-15 |
0.0047 USD |
887,171.4845 CQT |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-01-14 |
0.0045 USD |
761,001.7658 CQT |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2025-01-13 |
0.0047 USD |
480,243.9685 CQT |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-12 |
0.0048 USD |
306,033.7705 CQT |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-11 |
0.0049 USD |
670,704.5912 CQT |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-10 |
0.0048 USD |
1,153,149.7566 CQT |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-09 |
0.0048 USD |
413,190.7257 CQT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-08 |
0.0049 USD |
700,334.1158 CQT |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-01-07 |
0.0051 USD |
1,915,938.1321 CQT |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-06 |
0.0051 USD |
598,799.7667 CQT |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-05 |
0.0052 USD |
928,852.9882 CQT |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-01-04 |
0.0054 USD |
3,524,374.7452 CQT |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2025-01-03 |
0.0051 USD |
1,079,445.7500 CQT |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2025-01-02 |
0.0050 USD |
259,546.3609 CQT |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-01-01 |
0.0050 USD |
570,208.9427 CQT |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-31 |
0.0050 USD |
949,184.1809 CQT |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-12-30 |
0.0051 USD |
318,756.8819 CQT |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-12-29 |
0.0055 USD |
248,507.6454 CQT |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2024-12-28 |
0.0054 USD |
1,262,851.8913 CQT |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2024-12-27 |
0.0055 USD |
1,199,999.1741 CQT |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-26 |
0.0054 USD |
769,464.6731 CQT |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-12-25 |
0.0055 USD |
898,303.8156 CQT |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-24 |
0.0055 USD |
994,964.7776 CQT |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-23 |
0.0056 USD |
2,023,815.8414 CQT |
0.0060 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2024-12-22 |
0.0058 USD |
901,404.8093 CQT |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2024-12-21 |
0.0058 USD |
1,052,513.3551 CQT |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2024-12-20 |
0.0053 USD |
3,265,019.6064 CQT |
0.0057 USD |
0.0045 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-19 |
0.0057 USD |
1,507,715.0579 CQT |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-12-18 |
0.0062 USD |
1,522,254.1272 CQT |
0.0060 USD |
0.0060 USD |
0.0068 USD |
0.0061 USD |
| 2024-12-17 |
0.0060 USD |
676,207.8441 CQT |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-12-16 |
0.0060 USD |
4,589,226.4739 CQT |
0.0065 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2024-12-15 |
0.0065 USD |
524,270.5051 CQT |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-14 |
0.0065 USD |
1,104,891.7520 CQT |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-12-13 |
0.0065 USD |
1,948,913.3955 CQT |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2024-12-12 |
0.0066 USD |
2,217,435.5191 CQT |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2024-12-11 |
0.0065 USD |
8,627,294.6415 CQT |
0.0068 USD |
0.0061 USD |
0.0074 USD |
0.0072 USD |
| 2024-12-10 |
0.0072 USD |
24,351,385.8941 CQT |
0.0062 USD |
0.0062 USD |
0.0080 USD |
0.0071 USD |
| 2024-12-09 |
0.0063 USD |
1,722,751.3248 CQT |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-12-08 |
0.0065 USD |
3,044,769.7481 CQT |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0064 USD |
| 2024-12-07 |
0.0071 USD |
2,475,753.0715 CQT |
0.0070 USD |
0.0067 USD |
0.0077 USD |
0.0067 USD |
| 2024-12-06 |
0.0068 USD |
2,353,045.4847 CQT |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2024-12-05 |
0.0066 USD |
1,729,516.4711 CQT |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-04 |
0.0066 USD |
4,262,051.6701 CQT |
0.0063 USD |
0.0062 USD |
0.0070 USD |
0.0067 USD |
| 2024-12-03 |
0.0062 USD |
5,213,918.7852 CQT |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2024-12-02 |
0.0067 USD |
2,945,810.5773 CQT |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-01 |
0.0068 USD |
3,422,776.3317 CQT |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2024-11-30 |
0.0069 USD |
4,857,178.7883 CQT |
0.0071 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2024-11-29 |
0.0071 USD |
13,775,069.0309 CQT |
0.0074 USD |
0.0066 USD |
0.0083 USD |
0.0069 USD |