Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.0430 USD |
860,880.5827 CQT |
0.8630 USD |
0.8610 USD |
1.2640 USD |
1.2600 USD |
| 2021-08-11 |
0.8560 USD |
494,239.8263 CQT |
0.8060 USD |
0.7730 USD |
0.9400 USD |
0.8660 USD |
| 2021-08-10 |
0.7670 USD |
560,938.4016 CQT |
0.6530 USD |
0.6460 USD |
0.8480 USD |
0.8210 USD |
| 2021-08-09 |
0.6520 USD |
228,845.1920 CQT |
0.6180 USD |
0.5980 USD |
0.6910 USD |
0.6500 USD |
| 2021-08-08 |
0.6280 USD |
359,305.0993 CQT |
0.6760 USD |
0.5850 USD |
0.7020 USD |
0.6010 USD |
| 2021-08-07 |
0.6340 USD |
364,733.0567 CQT |
0.5890 USD |
0.5860 USD |
0.6970 USD |
0.6650 USD |
| 2021-08-06 |
0.5530 USD |
282,027.8914 CQT |
0.5360 USD |
0.5340 USD |
0.5920 USD |
0.5880 USD |
| 2021-08-05 |
0.5150 USD |
555,131.7787 CQT |
0.5210 USD |
0.4870 USD |
0.5620 USD |
0.5360 USD |
| 2021-08-04 |
0.4910 USD |
402,856.6253 CQT |
0.4560 USD |
0.4560 USD |
0.5660 USD |
0.5420 USD |
| 2021-08-03 |
0.4590 USD |
97,973.7675 CQT |
0.4480 USD |
0.4320 USD |
0.4920 USD |
0.4550 USD |
| 2021-08-02 |
0.4190 USD |
144,238.4758 CQT |
0.4300 USD |
0.4000 USD |
0.4530 USD |
0.4470 USD |
| 2021-08-01 |
0.4390 USD |
244,519.4998 CQT |
0.4250 USD |
0.4150 USD |
0.4730 USD |
0.4270 USD |
| 2021-07-31 |
0.3980 USD |
365,426.7583 CQT |
0.3900 USD |
0.3820 USD |
0.4230 USD |
0.4230 USD |
| 2021-07-30 |
0.3640 USD |
195,922.5167 CQT |
0.3530 USD |
0.3530 USD |
0.3890 USD |
0.3890 USD |
| 2021-07-29 |
0.3400 USD |
54,352.0413 CQT |
0.3330 USD |
0.3310 USD |
0.3500 USD |
0.3480 USD |
| 2021-07-28 |
0.3420 USD |
131,441.4170 CQT |
0.3460 USD |
0.3340 USD |
0.3550 USD |
0.3340 USD |
| 2021-07-27 |
0.3440 USD |
96,732.8921 CQT |
0.3500 USD |
0.3360 USD |
0.3550 USD |
0.3460 USD |
| 2021-07-26 |
0.3730 USD |
274,080.0552 CQT |
0.3520 USD |
0.3520 USD |
0.3850 USD |
0.3550 USD |
| 2021-07-25 |
0.3520 USD |
113,148.2810 CQT |
0.3650 USD |
0.3450 USD |
0.3660 USD |
0.3520 USD |
| 2021-07-24 |
0.3570 USD |
153,575.3232 CQT |
0.3390 USD |
0.3370 USD |
0.3690 USD |
0.3660 USD |
| 2021-07-23 |
0.3510 USD |
82,666.0530 CQT |
0.3480 USD |
0.3370 USD |
0.3610 USD |
0.3420 USD |
| 2021-07-22 |
0.3420 USD |
68,561.7156 CQT |
0.3370 USD |
0.3330 USD |
0.3550 USD |
0.3500 USD |
| 2021-07-21 |
0.3400 USD |
237,973.8608 CQT |
0.3160 USD |
0.3160 USD |
0.3500 USD |
0.3360 USD |
| 2021-07-20 |
0.3380 USD |
126,628.6997 CQT |
0.3510 USD |
0.3150 USD |
0.3550 USD |
0.3190 USD |
| 2021-07-19 |
0.3700 USD |
221,414.6023 CQT |
0.3890 USD |
0.3480 USD |
0.3890 USD |
0.3520 USD |
| 2021-07-18 |
0.3960 USD |
168,490.8143 CQT |
0.3920 USD |
0.3790 USD |
0.4140 USD |
0.3900 USD |
| 2021-07-17 |
0.3670 USD |
598,474.9970 CQT |
0.3440 USD |
0.3410 USD |
0.3970 USD |
0.3940 USD |
| 2021-07-16 |
0.3350 USD |
124,814.1003 CQT |
0.3410 USD |
0.3230 USD |
0.3470 USD |
0.3430 USD |
| 2021-07-15 |
0.3490 USD |
392,234.2352 CQT |
0.3730 USD |
0.3240 USD |
0.3730 USD |
0.3440 USD |
| 2021-07-14 |
0.3790 USD |
269,920.0946 CQT |
0.4000 USD |
0.3640 USD |
0.4000 USD |
0.3770 USD |
| 2021-07-13 |
0.3930 USD |
62,407.0710 CQT |
0.3990 USD |
0.3800 USD |
0.4080 USD |
0.3990 USD |
| 2021-07-12 |
0.4060 USD |
97,655.7391 CQT |
0.4160 USD |
0.3940 USD |
0.4270 USD |
0.4020 USD |
| 2021-07-11 |
0.4280 USD |
42,868.8888 CQT |
0.4330 USD |
0.4230 USD |
0.4390 USD |
0.4240 USD |
| 2021-07-10 |
0.4340 USD |
126,381.0546 CQT |
0.4360 USD |
0.4210 USD |
0.4460 USD |
0.4330 USD |
| 2021-07-09 |
0.4350 USD |
238,496.0754 CQT |
0.4660 USD |
0.4160 USD |
0.4660 USD |
0.4360 USD |
| 2021-07-08 |
0.4230 USD |
335,881.1534 CQT |
0.4210 USD |
0.3770 USD |
0.4790 USD |
0.4790 USD |
| 2021-07-07 |
0.4330 USD |
258,268.9454 CQT |
0.4600 USD |
0.4230 USD |
0.4600 USD |
0.4250 USD |
| 2021-07-06 |
0.4410 USD |
684,066.7288 CQT |
0.4690 USD |
0.4000 USD |
0.5000 USD |
0.4650 USD |