Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0690 USD |
56,000.4031 CQT |
1.0600 USD |
1.0390 USD |
1.0920 USD |
1.0390 USD |
| 2021-11-30 |
1.0490 USD |
112,416.1657 CQT |
1.0940 USD |
1.0330 USD |
1.0950 USD |
1.0510 USD |
| 2021-11-29 |
1.0780 USD |
63,216.7286 CQT |
1.0700 USD |
1.0410 USD |
1.1250 USD |
1.0920 USD |
| 2021-11-28 |
1.0410 USD |
77,596.2567 CQT |
1.1110 USD |
1.0090 USD |
1.1120 USD |
1.0560 USD |
| 2021-11-27 |
1.1200 USD |
168,913.6384 CQT |
1.0010 USD |
0.9980 USD |
1.2230 USD |
1.0850 USD |
| 2021-11-26 |
1.0550 USD |
183,344.4141 CQT |
1.0770 USD |
0.9680 USD |
1.1680 USD |
0.9990 USD |
| 2021-11-25 |
1.0650 USD |
175,870.3228 CQT |
1.0920 USD |
1.0440 USD |
1.1180 USD |
1.0690 USD |
| 2021-11-24 |
1.1830 USD |
163,624.7709 CQT |
1.1390 USD |
1.0780 USD |
1.2860 USD |
1.0960 USD |
| 2021-11-23 |
1.0980 USD |
215,624.3010 CQT |
0.9220 USD |
0.9220 USD |
1.1840 USD |
1.1560 USD |
| 2021-11-22 |
0.9440 USD |
107,307.3984 CQT |
0.9610 USD |
0.9150 USD |
0.9660 USD |
0.9470 USD |
| 2021-11-21 |
0.9530 USD |
46,259.6494 CQT |
0.9740 USD |
0.9420 USD |
0.9780 USD |
0.9520 USD |
| 2021-11-20 |
0.9530 USD |
138,958.2336 CQT |
0.9710 USD |
0.9250 USD |
0.9900 USD |
0.9840 USD |
| 2021-11-19 |
0.9160 USD |
130,952.8184 CQT |
0.8720 USD |
0.8590 USD |
0.9840 USD |
0.9730 USD |
| 2021-11-18 |
0.9060 USD |
145,196.7565 CQT |
0.9580 USD |
0.8720 USD |
0.9580 USD |
0.8770 USD |
| 2021-11-17 |
0.9430 USD |
109,172.8417 CQT |
0.9690 USD |
0.9140 USD |
0.9710 USD |
0.9540 USD |
| 2021-11-16 |
0.9890 USD |
260,572.6494 CQT |
1.0760 USD |
0.9200 USD |
1.0760 USD |
0.9800 USD |
| 2021-11-15 |
1.0810 USD |
24,645.7236 CQT |
1.0850 USD |
1.0590 USD |
1.1000 USD |
1.0740 USD |
| 2021-11-14 |
1.1130 USD |
163,065.3449 CQT |
1.1020 USD |
1.0570 USD |
1.1460 USD |
1.0650 USD |
| 2021-11-13 |
1.0820 USD |
42,074.3600 CQT |
1.0890 USD |
1.0630 USD |
1.1150 USD |
1.0920 USD |
| 2021-11-12 |
1.0880 USD |
83,911.6813 CQT |
1.1010 USD |
1.0560 USD |
1.1360 USD |
1.0670 USD |
| 2021-11-11 |
1.0980 USD |
72,033.1486 CQT |
1.0720 USD |
1.0520 USD |
1.1350 USD |
1.1150 USD |
| 2021-11-10 |
1.0980 USD |
162,987.9333 CQT |
1.1300 USD |
1.0570 USD |
1.1350 USD |
1.0750 USD |
| 2021-11-09 |
1.1320 USD |
83,007.6052 CQT |
1.1120 USD |
1.1020 USD |
1.1680 USD |
1.1260 USD |
| 2021-11-08 |
1.1110 USD |
144,099.9729 CQT |
1.1330 USD |
1.0870 USD |
1.1480 USD |
1.1190 USD |
| 2021-11-07 |
1.1300 USD |
55,074.4235 CQT |
1.1340 USD |
1.1090 USD |
1.1600 USD |
1.1330 USD |
| 2021-11-06 |
1.1430 USD |
77,689.8718 CQT |
1.1300 USD |
1.1150 USD |
1.1610 USD |
1.1280 USD |
| 2021-11-05 |
1.1560 USD |
126,892.4251 CQT |
1.1510 USD |
1.1180 USD |
1.3000 USD |
1.1270 USD |
| 2021-11-04 |
1.1770 USD |
261,771.8703 CQT |
1.2270 USD |
1.1330 USD |
1.2350 USD |
1.1620 USD |
| 2021-11-03 |
1.1970 USD |
337,026.0430 CQT |
1.1240 USD |
1.1100 USD |
1.2500 USD |
1.2150 USD |
| 2021-11-02 |
1.1300 USD |
191,284.2497 CQT |
1.1200 USD |
1.1050 USD |
1.1550 USD |
1.1230 USD |
| 2021-11-01 |
1.1050 USD |
205,962.4039 CQT |
1.1510 USD |
1.0580 USD |
1.1550 USD |
1.1290 USD |
| 2021-10-31 |
1.1400 USD |
124,350.7272 CQT |
1.1560 USD |
1.1030 USD |
1.1970 USD |
1.1250 USD |
| 2021-10-30 |
1.1330 USD |
173,609.7239 CQT |
1.1590 USD |
1.1030 USD |
1.1710 USD |
1.1570 USD |
| 2021-10-29 |
1.1830 USD |
146,516.8618 CQT |
1.1740 USD |
1.1560 USD |
1.2440 USD |
1.1810 USD |
| 2021-10-28 |
1.1940 USD |
115,579.2444 CQT |
1.2110 USD |
1.1710 USD |
1.2250 USD |
1.1790 USD |
| 2021-10-27 |
1.2570 USD |
202,487.6376 CQT |
1.2620 USD |
1.1860 USD |
1.3620 USD |
1.2000 USD |
| 2021-10-26 |
1.3770 USD |
469,733.3870 CQT |
1.1940 USD |
1.1820 USD |
1.4990 USD |
1.3530 USD |
| 2021-10-25 |
1.1950 USD |
66,780.1062 CQT |
1.2000 USD |
1.1780 USD |
1.2150 USD |
1.2000 USD |
| 2021-10-24 |
1.1890 USD |
92,244.5868 CQT |
1.2100 USD |
1.1720 USD |
1.2220 USD |
1.1980 USD |
| 2021-10-23 |
1.2000 USD |
100,894.9304 CQT |
1.2090 USD |
1.1800 USD |
1.2290 USD |
1.1840 USD |
| 2021-10-22 |
1.1990 USD |
265,643.0097 CQT |
1.1530 USD |
1.1360 USD |
1.2300 USD |
1.2030 USD |
| 2021-10-21 |
1.1840 USD |
99,116.5211 CQT |
1.2100 USD |
1.1500 USD |
1.2210 USD |
1.1590 USD |
| 2021-10-20 |
1.1900 USD |
96,826.5929 CQT |
1.2270 USD |
1.1640 USD |
1.2370 USD |
1.2090 USD |
| 2021-10-19 |
1.2040 USD |
31,458.4469 CQT |
1.2030 USD |
1.1770 USD |
1.2340 USD |
1.2160 USD |
| 2021-10-18 |
1.2110 USD |
153,420.8378 CQT |
1.2520 USD |
1.1710 USD |
1.2870 USD |
1.2010 USD |
| 2021-10-17 |
1.2420 USD |
101,687.2438 CQT |
1.3120 USD |
1.2000 USD |
1.3200 USD |
1.2460 USD |
| 2021-10-16 |
1.2940 USD |
225,469.7775 CQT |
1.2400 USD |
1.2250 USD |
1.3330 USD |
1.3020 USD |
| 2021-10-15 |
1.2450 USD |
113,634.4287 CQT |
1.2710 USD |
1.2150 USD |
1.2980 USD |
1.2400 USD |
| 2021-10-14 |
1.2780 USD |
457,967.2335 CQT |
1.2500 USD |
1.2170 USD |
1.3200 USD |
1.2610 USD |
| 2021-10-13 |
1.1770 USD |
1,637,034.0836 CQT |
1.2030 USD |
1.1400 USD |
1.2370 USD |
1.2270 USD |