Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.0890 USD |
343,835.2354 CQT |
1.0140 USD |
0.9950 USD |
1.1700 USD |
1.1690 USD |
| 2021-09-30 |
0.9310 USD |
1,075,116.2872 CQT |
0.8570 USD |
0.8570 USD |
1.0180 USD |
1.0170 USD |
| 2021-09-29 |
0.8800 USD |
1,014,780.5844 CQT |
0.8250 USD |
0.8250 USD |
0.9100 USD |
0.8530 USD |
| 2021-09-28 |
0.8860 USD |
832,894.0968 CQT |
0.8540 USD |
0.8330 USD |
0.9230 USD |
0.8550 USD |
| 2021-09-27 |
0.8750 USD |
968,869.5736 CQT |
0.8970 USD |
0.8350 USD |
0.9120 USD |
0.8580 USD |
| 2021-09-26 |
0.8920 USD |
1,320,825.3707 CQT |
0.9550 USD |
0.8170 USD |
0.9550 USD |
0.8930 USD |
| 2021-09-25 |
0.9660 USD |
870,608.9288 CQT |
1.0270 USD |
0.9180 USD |
1.0280 USD |
0.9490 USD |
| 2021-09-24 |
1.0230 USD |
849,569.7172 CQT |
1.0950 USD |
0.9270 USD |
1.1190 USD |
1.0140 USD |
| 2021-09-23 |
1.1120 USD |
429,341.7032 CQT |
1.1680 USD |
1.0670 USD |
1.1850 USD |
1.1040 USD |
| 2021-09-22 |
1.0760 USD |
1,800,282.6522 CQT |
1.0450 USD |
0.9990 USD |
1.1900 USD |
1.1520 USD |
| 2021-09-21 |
1.1000 USD |
606,588.4533 CQT |
1.0030 USD |
0.9600 USD |
1.2340 USD |
1.0630 USD |
| 2021-09-20 |
1.0770 USD |
605,547.4800 CQT |
1.1960 USD |
1.0030 USD |
1.2130 USD |
1.0250 USD |
| 2021-09-19 |
1.2070 USD |
312,732.0938 CQT |
1.2250 USD |
1.1810 USD |
1.2650 USD |
1.1910 USD |
| 2021-09-18 |
1.3010 USD |
695,155.5715 CQT |
1.1670 USD |
1.1660 USD |
1.4000 USD |
1.2480 USD |
| 2021-09-17 |
1.1960 USD |
461,380.2215 CQT |
1.2850 USD |
1.1520 USD |
1.2880 USD |
1.1620 USD |
| 2021-09-16 |
1.3300 USD |
384,293.0994 CQT |
1.3670 USD |
1.2500 USD |
1.4380 USD |
1.2820 USD |
| 2021-09-15 |
1.3830 USD |
284,826.4578 CQT |
1.2670 USD |
1.2670 USD |
1.4550 USD |
1.3830 USD |
| 2021-09-14 |
1.2780 USD |
376,859.6961 CQT |
1.2270 USD |
1.1410 USD |
1.3420 USD |
1.2600 USD |
| 2021-09-13 |
1.1900 USD |
144,512.1556 CQT |
1.2430 USD |
1.1300 USD |
1.2500 USD |
1.2150 USD |
| 2021-09-12 |
1.2430 USD |
138,142.1141 CQT |
1.2210 USD |
1.2020 USD |
1.2670 USD |
1.2370 USD |
| 2021-09-11 |
1.2150 USD |
125,857.9569 CQT |
1.2220 USD |
1.1590 USD |
1.2690 USD |
1.2050 USD |
| 2021-09-10 |
1.2560 USD |
163,356.8764 CQT |
1.3070 USD |
1.1920 USD |
1.3140 USD |
1.2180 USD |
| 2021-09-09 |
1.3010 USD |
312,689.2331 CQT |
1.2920 USD |
1.2470 USD |
1.3570 USD |
1.2840 USD |
| 2021-09-08 |
1.2090 USD |
260,376.2356 CQT |
1.2580 USD |
1.0800 USD |
1.3180 USD |
1.3000 USD |
| 2021-09-07 |
1.4190 USD |
562,887.4374 CQT |
1.3940 USD |
1.1650 USD |
1.6600 USD |
1.2490 USD |
| 2021-09-06 |
1.4150 USD |
451,188.1698 CQT |
1.3010 USD |
1.3010 USD |
1.5600 USD |
1.3860 USD |
| 2021-09-05 |
1.2630 USD |
112,543.8014 CQT |
1.2850 USD |
1.2420 USD |
1.2970 USD |
1.2960 USD |
| 2021-09-04 |
1.3070 USD |
94,837.2112 CQT |
1.3230 USD |
1.2720 USD |
1.3400 USD |
1.2770 USD |
| 2021-09-03 |
1.3490 USD |
124,786.1523 CQT |
1.3710 USD |
1.3140 USD |
1.3800 USD |
1.3190 USD |
| 2021-09-02 |
1.3960 USD |
256,361.6541 CQT |
1.3090 USD |
1.3090 USD |
1.4700 USD |
1.3920 USD |
| 2021-09-01 |
1.3020 USD |
449,554.4494 CQT |
1.1980 USD |
1.1470 USD |
1.4290 USD |
1.3150 USD |
| 2021-08-31 |
1.2260 USD |
88,910.1775 CQT |
1.2190 USD |
1.1920 USD |
1.2890 USD |
1.1940 USD |
| 2021-08-30 |
1.2360 USD |
161,172.3215 CQT |
1.2600 USD |
1.1910 USD |
1.3170 USD |
1.2880 USD |
| 2021-08-29 |
1.2770 USD |
157,033.1547 CQT |
1.3420 USD |
1.2520 USD |
1.3490 USD |
1.2580 USD |
| 2021-08-28 |
1.3500 USD |
125,830.1254 CQT |
1.4250 USD |
1.3160 USD |
1.4260 USD |
1.3310 USD |
| 2021-08-27 |
1.3450 USD |
281,220.6781 CQT |
1.3240 USD |
1.2650 USD |
1.4400 USD |
1.4220 USD |
| 2021-08-26 |
1.3100 USD |
268,374.4180 CQT |
1.4020 USD |
1.2520 USD |
1.4680 USD |
1.3510 USD |
| 2021-08-25 |
1.3390 USD |
264,149.8393 CQT |
1.3330 USD |
1.2610 USD |
1.4180 USD |
1.3880 USD |
| 2021-08-24 |
1.4160 USD |
324,697.4688 CQT |
1.4510 USD |
1.3100 USD |
1.5310 USD |
1.3710 USD |
| 2021-08-23 |
1.5200 USD |
533,953.9540 CQT |
1.4610 USD |
1.4180 USD |
1.6330 USD |
1.4560 USD |
| 2021-08-22 |
1.4700 USD |
475,336.9845 CQT |
1.4930 USD |
1.4080 USD |
1.5840 USD |
1.4670 USD |
| 2021-08-21 |
1.5520 USD |
289,298.8609 CQT |
1.6070 USD |
1.4900 USD |
1.6070 USD |
1.5090 USD |
| 2021-08-20 |
1.5760 USD |
792,602.1391 CQT |
1.5360 USD |
1.4530 USD |
1.6900 USD |
1.6120 USD |
| 2021-08-19 |
1.4000 USD |
1,000,143.9488 CQT |
1.2580 USD |
1.1960 USD |
1.6550 USD |
1.5250 USD |
| 2021-08-18 |
1.2350 USD |
948,955.7956 CQT |
1.2070 USD |
1.0770 USD |
1.4400 USD |
1.2460 USD |
| 2021-08-17 |
1.3290 USD |
584,135.4425 CQT |
1.3550 USD |
1.2080 USD |
1.4450 USD |
1.2370 USD |
| 2021-08-16 |
1.3930 USD |
662,950.6608 CQT |
1.5680 USD |
1.2870 USD |
1.5690 USD |
1.3510 USD |
| 2021-08-15 |
1.5090 USD |
1,756,075.5112 CQT |
1.5600 USD |
1.2070 USD |
1.7540 USD |
1.5670 USD |
| 2021-08-14 |
1.7620 USD |
1,834,188.7816 CQT |
1.7420 USD |
1.5110 USD |
2.1110 USD |
1.5410 USD |
| 2021-08-13 |
1.4150 USD |
1,775,500.8181 CQT |
1.1980 USD |
1.0030 USD |
1.9590 USD |
1.7050 USD |