Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0129 USD |
2,177,542.4969 COTI |
0.0128 USD |
0.0126 USD |
0.0133 USD |
0.0129 USD |
| 2026-03-04 |
0.0123 USD |
2,570,740.4481 COTI |
0.0121 USD |
0.0118 USD |
0.0161 USD |
0.0124 USD |
| 2026-03-03 |
0.0118 USD |
1,384,392.3271 COTI |
0.0117 USD |
0.0115 USD |
0.0124 USD |
0.0121 USD |
| 2026-03-02 |
0.0114 USD |
382,965.3878 COTI |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2026-03-01 |
0.0119 USD |
982,719.0378 COTI |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2026-02-28 |
0.0113 USD |
1,970,392.7278 COTI |
0.0117 USD |
0.0109 USD |
0.0118 USD |
0.0111 USD |
| 2026-02-27 |
0.0121 USD |
821,920.2173 COTI |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2026-02-26 |
0.0119 USD |
1,293,638.4623 COTI |
0.0121 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2026-02-25 |
0.0122 USD |
2,849,107.1301 COTI |
0.0113 USD |
0.0113 USD |
0.0126 USD |
0.0124 USD |
| 2026-02-24 |
0.0118 USD |
3,155,366.9657 COTI |
0.0120 USD |
0.0111 USD |
0.0122 USD |
0.0112 USD |
| 2026-02-23 |
0.0112 USD |
4,345,530.0808 COTI |
0.0111 USD |
0.0108 USD |
0.0116 USD |
0.0115 USD |
| 2026-02-22 |
0.0118 USD |
2,641,168.8458 COTI |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2026-02-21 |
0.0124 USD |
1,565,474.7821 COTI |
0.0123 USD |
0.0123 USD |
0.0125 USD |
0.0124 USD |
| 2026-02-20 |
0.0121 USD |
2,316,013.6313 COTI |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2026-02-19 |
0.0117 USD |
1,528,087.2773 COTI |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0114 USD |
| 2026-02-18 |
0.0124 USD |
364,248.7249 COTI |
0.0123 USD |
0.0120 USD |
0.0127 USD |
0.0121 USD |
| 2026-02-17 |
0.0130 USD |
5,479,672.9127 COTI |
0.0123 USD |
0.0123 USD |
0.0142 USD |
0.0129 USD |
| 2026-02-16 |
0.0122 USD |
214,116.6862 COTI |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2026-02-15 |
0.0125 USD |
756,083.2918 COTI |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2026-02-14 |
0.0123 USD |
219,256.0356 COTI |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2026-02-13 |
0.0120 USD |
959,625.3755 COTI |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0123 USD |
| 2026-02-12 |
0.0122 USD |
349,367.1790 COTI |
0.0121 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2026-02-11 |
0.0117 USD |
1,520,891.0482 COTI |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0118 USD |
| 2026-02-10 |
0.0116 USD |
1,839,408.6409 COTI |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2026-02-09 |
0.0120 USD |
1,362,053.1905 COTI |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0122 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 COTI |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2026-02-07 |
0.0125 USD |
1,515,319.4542 COTI |
0.0127 USD |
0.0122 USD |
0.0127 USD |
0.0123 USD |
| 2026-02-06 |
0.0118 USD |
7,763,762.9675 COTI |
0.0116 USD |
0.0104 USD |
0.0131 USD |
0.0128 USD |
| 2026-02-05 |
0.0133 USD |
2,940,177.3677 COTI |
0.0137 USD |
0.0124 USD |
0.0140 USD |
0.0125 USD |
| 2026-02-04 |
0.0138 USD |
2,927,602.0880 COTI |
0.0141 USD |
0.0133 USD |
0.0143 USD |
0.0138 USD |
| 2026-02-03 |
0.0146 USD |
1,090,157.5037 COTI |
0.0148 USD |
0.0144 USD |
0.0148 USD |
0.0146 USD |
| 2026-02-02 |
0.0146 USD |
3,752,192.3743 COTI |
0.0142 USD |
0.0136 USD |
0.0150 USD |
0.0149 USD |
| 2026-02-01 |
0.0142 USD |
1,371,611.6966 COTI |
0.0141 USD |
0.0136 USD |
0.0144 USD |
0.0136 USD |
| 2026-01-31 |
0.0159 USD |
108,378.2643 COTI |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2026-01-30 |
0.0153 USD |
1,783,257.0280 COTI |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2026-01-29 |
0.0164 USD |
941,125.7186 COTI |
0.0168 USD |
0.0163 USD |
0.0169 USD |
0.0164 USD |
| 2026-01-28 |
0.0171 USD |
734,558.7385 COTI |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0169 USD |
| 2026-01-27 |
0.0175 USD |
754,845.4717 COTI |
0.0178 USD |
0.0171 USD |
0.0180 USD |
0.0174 USD |
| 2026-01-26 |
0.0177 USD |
1,398,927.2165 COTI |
0.0173 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-25 |
0.0178 USD |
2,106,008.3111 COTI |
0.0184 USD |
0.0170 USD |
0.0186 USD |
0.0170 USD |
| 2026-01-24 |
0.0187 USD |
1,664,570.9567 COTI |
0.0188 USD |
0.0184 USD |
0.0190 USD |
0.0186 USD |
| 2026-01-23 |
0.0192 USD |
1,208,477.0743 COTI |
0.0191 USD |
0.0187 USD |
0.0197 USD |
0.0187 USD |
| 2026-01-22 |
0.0195 USD |
1,845,934.3463 COTI |
0.0197 USD |
0.0188 USD |
0.0201 USD |
0.0190 USD |
| 2026-01-21 |
0.0196 USD |
3,439,065.0332 COTI |
0.0195 USD |
0.0191 USD |
0.0203 USD |
0.0192 USD |
| 2026-01-20 |
0.0213 USD |
5,966,225.3332 COTI |
0.0218 USD |
0.0200 USD |
0.0220 USD |
0.0203 USD |
| 2026-01-19 |
0.0202 USD |
5,247,529.0462 COTI |
0.0204 USD |
0.0175 USD |
0.0218 USD |
0.0215 USD |
| 2026-01-18 |
0.0218 USD |
116,655.7875 COTI |
0.0225 USD |
0.0216 USD |
0.0225 USD |
0.0219 USD |
| 2026-01-17 |
0.0221 USD |
709,040.0965 COTI |
0.0213 USD |
0.0213 USD |
0.0226 USD |
0.0224 USD |
| 2026-01-16 |
0.0212 USD |
893,088.9945 COTI |
0.0210 USD |
0.0210 USD |
0.0216 USD |
0.0214 USD |
| 2026-01-15 |
0.0216 USD |
1,298,596.1585 COTI |
0.0222 USD |
0.0209 USD |
0.0222 USD |
0.0212 USD |