Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 COTI |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2026-02-07 |
0.0125 USD |
1,515,319.4542 COTI |
0.0127 USD |
0.0122 USD |
0.0127 USD |
0.0123 USD |
| 2026-02-06 |
0.0118 USD |
7,763,762.9675 COTI |
0.0116 USD |
0.0104 USD |
0.0131 USD |
0.0128 USD |
| 2026-02-05 |
0.0133 USD |
2,940,177.3677 COTI |
0.0137 USD |
0.0124 USD |
0.0140 USD |
0.0125 USD |
| 2026-02-04 |
0.0138 USD |
2,927,602.0880 COTI |
0.0141 USD |
0.0133 USD |
0.0143 USD |
0.0138 USD |
| 2026-02-03 |
0.0146 USD |
1,090,157.5037 COTI |
0.0148 USD |
0.0144 USD |
0.0148 USD |
0.0146 USD |
| 2026-02-02 |
0.0146 USD |
3,752,192.3743 COTI |
0.0142 USD |
0.0136 USD |
0.0150 USD |
0.0149 USD |
| 2026-02-01 |
0.0142 USD |
1,371,611.6966 COTI |
0.0141 USD |
0.0136 USD |
0.0144 USD |
0.0136 USD |
| 2026-01-31 |
0.0159 USD |
108,378.2643 COTI |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2026-01-30 |
0.0153 USD |
1,783,257.0280 COTI |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2026-01-29 |
0.0164 USD |
941,125.7186 COTI |
0.0168 USD |
0.0163 USD |
0.0169 USD |
0.0164 USD |
| 2026-01-28 |
0.0171 USD |
734,558.7385 COTI |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0169 USD |
| 2026-01-27 |
0.0175 USD |
754,845.4717 COTI |
0.0178 USD |
0.0171 USD |
0.0180 USD |
0.0174 USD |
| 2026-01-26 |
0.0177 USD |
1,398,927.2165 COTI |
0.0173 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-25 |
0.0178 USD |
2,106,008.3111 COTI |
0.0184 USD |
0.0170 USD |
0.0186 USD |
0.0170 USD |
| 2026-01-24 |
0.0187 USD |
1,664,570.9567 COTI |
0.0188 USD |
0.0184 USD |
0.0190 USD |
0.0186 USD |
| 2026-01-23 |
0.0192 USD |
1,208,477.0743 COTI |
0.0191 USD |
0.0187 USD |
0.0197 USD |
0.0187 USD |
| 2026-01-22 |
0.0195 USD |
1,845,934.3463 COTI |
0.0197 USD |
0.0188 USD |
0.0201 USD |
0.0190 USD |
| 2026-01-21 |
0.0196 USD |
3,439,065.0332 COTI |
0.0195 USD |
0.0191 USD |
0.0203 USD |
0.0192 USD |
| 2026-01-20 |
0.0213 USD |
5,966,225.3332 COTI |
0.0218 USD |
0.0200 USD |
0.0220 USD |
0.0203 USD |
| 2026-01-19 |
0.0202 USD |
5,247,529.0462 COTI |
0.0204 USD |
0.0175 USD |
0.0218 USD |
0.0215 USD |
| 2026-01-18 |
0.0218 USD |
116,655.7875 COTI |
0.0225 USD |
0.0216 USD |
0.0225 USD |
0.0219 USD |
| 2026-01-17 |
0.0221 USD |
709,040.0965 COTI |
0.0213 USD |
0.0213 USD |
0.0226 USD |
0.0224 USD |
| 2026-01-16 |
0.0212 USD |
893,088.9945 COTI |
0.0210 USD |
0.0210 USD |
0.0216 USD |
0.0214 USD |
| 2026-01-15 |
0.0216 USD |
1,298,596.1585 COTI |
0.0222 USD |
0.0209 USD |
0.0222 USD |
0.0212 USD |
| 2026-01-14 |
0.0230 USD |
592,518.3881 COTI |
0.0230 USD |
0.0226 USD |
0.0232 USD |
0.0229 USD |
| 2026-01-13 |
0.0221 USD |
1,684,112.3608 COTI |
0.0208 USD |
0.0208 USD |
0.0232 USD |
0.0229 USD |
| 2026-01-12 |
0.0210 USD |
398,458.6829 COTI |
0.0208 USD |
0.0205 USD |
0.0217 USD |
0.0207 USD |
| 2026-01-11 |
0.0218 USD |
288,704.3063 COTI |
0.0214 USD |
0.0214 USD |
0.0219 USD |
0.0215 USD |
| 2026-01-10 |
0.0217 USD |
1,002,108.8107 COTI |
0.0215 USD |
0.0214 USD |
0.0221 USD |
0.0219 USD |
| 2026-01-09 |
0.0215 USD |
569,644.2462 COTI |
0.0218 USD |
0.0214 USD |
0.0220 USD |
0.0215 USD |
| 2026-01-08 |
0.0217 USD |
1,261,745.1432 COTI |
0.0223 USD |
0.0210 USD |
0.0223 USD |
0.0218 USD |
| 2026-01-07 |
0.0224 USD |
1,219,497.0991 COTI |
0.0231 USD |
0.0218 USD |
0.0237 USD |
0.0220 USD |
| 2026-01-06 |
0.0231 USD |
461,984.8046 COTI |
0.0229 USD |
0.0225 USD |
0.0235 USD |
0.0233 USD |
| 2026-01-05 |
0.0222 USD |
1,198,476.9713 COTI |
0.0227 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |
| 2026-01-04 |
0.0224 USD |
932,443.6950 COTI |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0224 USD |
| 2026-01-03 |
0.0221 USD |
375,941.5071 COTI |
0.0225 USD |
0.0218 USD |
0.0229 USD |
0.0219 USD |
| 2026-01-02 |
0.0219 USD |
1,003,071.8453 COTI |
0.0218 USD |
0.0217 USD |
0.0223 USD |
0.0219 USD |
| 2026-01-01 |
0.0209 USD |
1,938,843.4679 COTI |
0.0206 USD |
0.0206 USD |
0.0214 USD |
0.0214 USD |
| 2025-12-31 |
0.0206 USD |
1,647,160.0698 COTI |
0.0209 USD |
0.0199 USD |
0.0212 USD |
0.0208 USD |
| 2025-12-30 |
0.0212 USD |
54,979.6084 COTI |
0.0213 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2025-12-29 |
0.0220 USD |
1,435,697.0617 COTI |
0.0219 USD |
0.0214 USD |
0.0224 USD |
0.0214 USD |
| 2025-12-28 |
0.0225 USD |
188,189.1290 COTI |
0.0225 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2025-12-27 |
0.0215 USD |
123,753.1698 COTI |
0.0216 USD |
0.0215 USD |
0.0217 USD |
0.0216 USD |
| 2025-12-26 |
0.0217 USD |
693,015.0382 COTI |
0.0212 USD |
0.0212 USD |
0.0220 USD |
0.0218 USD |
| 2025-12-25 |
0.0215 USD |
327,718.1092 COTI |
0.0213 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2025-12-24 |
0.0208 USD |
340,908.6107 COTI |
0.0209 USD |
0.0206 USD |
0.0211 USD |
0.0210 USD |
| 2025-12-23 |
0.0207 USD |
269,420.0650 COTI |
0.0207 USD |
0.0206 USD |
0.0210 USD |
0.0209 USD |
| 2025-12-22 |
0.0208 USD |
390,302.1417 COTI |
0.0211 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2025-12-21 |
0.0206 USD |
1,383,837.3292 COTI |
0.0212 USD |
0.0201 USD |
0.0212 USD |
0.0204 USD |