Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0992 USD |
125,489.6334 COTI |
0.0974 USD |
0.0927 USD |
0.1099 USD |
0.1017 USD |
| 2022-06-23 |
0.0938 USD |
53,689.5162 COTI |
0.0907 USD |
0.0905 USD |
0.0992 USD |
0.0972 USD |
| 2022-06-22 |
0.0925 USD |
151,442.5082 COTI |
0.0918 USD |
0.0869 USD |
0.1107 USD |
0.0883 USD |
| 2022-06-21 |
0.0989 USD |
235,905.9113 COTI |
0.0936 USD |
0.0905 USD |
0.1107 USD |
0.0928 USD |
| 2022-06-20 |
0.0881 USD |
144,248.1229 COTI |
0.0937 USD |
0.0820 USD |
0.1013 USD |
0.0929 USD |
| 2022-06-19 |
0.0893 USD |
68,591.0585 COTI |
0.0850 USD |
0.0806 USD |
0.0940 USD |
0.0879 USD |
| 2022-06-18 |
0.0827 USD |
113,057.8004 COTI |
0.0885 USD |
0.0732 USD |
0.0925 USD |
0.0848 USD |
| 2022-06-17 |
0.0906 USD |
484,182.8848 COTI |
0.0869 USD |
0.0869 USD |
0.0925 USD |
0.0887 USD |
| 2022-06-16 |
0.0903 USD |
271,175.5807 COTI |
0.0987 USD |
0.0855 USD |
0.1103 USD |
0.0900 USD |
| 2022-06-15 |
0.1052 USD |
759,643.6146 COTI |
0.0961 USD |
0.0855 USD |
0.1587 USD |
0.0942 USD |
| 2022-06-14 |
0.0935 USD |
113,964.2511 COTI |
0.0929 USD |
0.0873 USD |
0.0993 USD |
0.0898 USD |
| 2022-06-13 |
0.0970 USD |
80,028.2743 COTI |
0.1001 USD |
0.0900 USD |
0.1050 USD |
0.0966 USD |
| 2022-06-12 |
0.1103 USD |
62,840.7721 COTI |
0.1074 USD |
0.1002 USD |
0.1199 USD |
0.1108 USD |
| 2022-06-11 |
0.1240 USD |
62,641.6512 COTI |
0.1300 USD |
0.1080 USD |
0.1390 USD |
0.1085 USD |
| 2022-06-10 |
0.1365 USD |
80,183.4354 COTI |
0.1300 USD |
0.1160 USD |
0.1665 USD |
0.1300 USD |
| 2022-06-09 |
0.1343 USD |
8,803.6903 COTI |
0.1354 USD |
0.1250 USD |
0.1900 USD |
0.1900 USD |