Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0230 USD |
592,518.3881 COTI |
0.0230 USD |
0.0226 USD |
0.0232 USD |
0.0229 USD |
| 2026-01-13 |
0.0221 USD |
1,684,112.3608 COTI |
0.0208 USD |
0.0208 USD |
0.0232 USD |
0.0229 USD |
| 2026-01-12 |
0.0210 USD |
398,458.6829 COTI |
0.0208 USD |
0.0205 USD |
0.0217 USD |
0.0207 USD |
| 2026-01-11 |
0.0218 USD |
288,704.3063 COTI |
0.0214 USD |
0.0214 USD |
0.0219 USD |
0.0215 USD |
| 2026-01-10 |
0.0217 USD |
1,002,108.8107 COTI |
0.0215 USD |
0.0214 USD |
0.0221 USD |
0.0219 USD |
| 2026-01-09 |
0.0215 USD |
569,644.2462 COTI |
0.0218 USD |
0.0214 USD |
0.0220 USD |
0.0215 USD |
| 2026-01-08 |
0.0217 USD |
1,261,745.1432 COTI |
0.0223 USD |
0.0210 USD |
0.0223 USD |
0.0218 USD |
| 2026-01-07 |
0.0224 USD |
1,219,497.0991 COTI |
0.0231 USD |
0.0218 USD |
0.0237 USD |
0.0220 USD |
| 2026-01-06 |
0.0231 USD |
461,984.8046 COTI |
0.0229 USD |
0.0225 USD |
0.0235 USD |
0.0233 USD |
| 2026-01-05 |
0.0222 USD |
1,198,476.9713 COTI |
0.0227 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |
| 2026-01-04 |
0.0224 USD |
932,443.6950 COTI |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0224 USD |
| 2026-01-03 |
0.0221 USD |
375,941.5071 COTI |
0.0225 USD |
0.0218 USD |
0.0229 USD |
0.0219 USD |
| 2026-01-02 |
0.0219 USD |
1,003,071.8453 COTI |
0.0218 USD |
0.0217 USD |
0.0223 USD |
0.0219 USD |
| 2026-01-01 |
0.0209 USD |
1,938,843.4679 COTI |
0.0206 USD |
0.0206 USD |
0.0214 USD |
0.0214 USD |
| 2025-12-31 |
0.0206 USD |
1,647,160.0698 COTI |
0.0209 USD |
0.0199 USD |
0.0212 USD |
0.0208 USD |
| 2025-12-30 |
0.0212 USD |
54,979.6084 COTI |
0.0213 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2025-12-29 |
0.0220 USD |
1,435,697.0617 COTI |
0.0219 USD |
0.0214 USD |
0.0224 USD |
0.0214 USD |
| 2025-12-28 |
0.0225 USD |
188,189.1290 COTI |
0.0225 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2025-12-27 |
0.0215 USD |
123,753.1698 COTI |
0.0216 USD |
0.0215 USD |
0.0217 USD |
0.0216 USD |
| 2025-12-26 |
0.0217 USD |
693,015.0382 COTI |
0.0212 USD |
0.0212 USD |
0.0220 USD |
0.0218 USD |
| 2025-12-25 |
0.0215 USD |
327,718.1092 COTI |
0.0213 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2025-12-24 |
0.0208 USD |
340,908.6107 COTI |
0.0209 USD |
0.0206 USD |
0.0211 USD |
0.0210 USD |
| 2025-12-23 |
0.0207 USD |
269,420.0650 COTI |
0.0207 USD |
0.0206 USD |
0.0210 USD |
0.0209 USD |
| 2025-12-22 |
0.0208 USD |
390,302.1417 COTI |
0.0211 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2025-12-21 |
0.0206 USD |
1,383,837.3292 COTI |
0.0212 USD |
0.0201 USD |
0.0212 USD |
0.0204 USD |
| 2025-12-20 |
0.0215 USD |
2,066,182.4480 COTI |
0.0218 USD |
0.0213 USD |
0.0221 USD |
0.0213 USD |
| 2025-12-19 |
0.0208 USD |
1,396,250.1015 COTI |
0.0202 USD |
0.0199 USD |
0.0219 USD |
0.0218 USD |
| 2025-12-18 |
0.0198 USD |
334,238.3181 COTI |
0.0202 USD |
0.0197 USD |
0.0202 USD |
0.0198 USD |
| 2025-12-17 |
0.0216 USD |
1,014,905.8105 COTI |
0.0220 USD |
0.0212 USD |
0.0222 USD |
0.0221 USD |
| 2025-12-16 |
0.0219 USD |
1,346,916.4059 COTI |
0.0220 USD |
0.0217 USD |
0.0224 USD |
0.0222 USD |
| 2025-12-15 |
0.0227 USD |
1,320,376.5930 COTI |
0.0230 USD |
0.0221 USD |
0.0238 USD |
0.0221 USD |
| 2025-12-14 |
0.0237 USD |
742,051.4478 COTI |
0.0239 USD |
0.0229 USD |
0.0244 USD |
0.0229 USD |
| 2025-12-13 |
0.0237 USD |
321,415.6626 COTI |
0.0237 USD |
0.0236 USD |
0.0241 USD |
0.0240 USD |
| 2025-12-12 |
0.0248 USD |
906,580.4908 COTI |
0.0251 USD |
0.0246 USD |
0.0251 USD |
0.0247 USD |
| 2025-12-11 |
0.0242 USD |
3,671,430.8722 COTI |
0.0249 USD |
0.0240 USD |
0.0249 USD |
0.0240 USD |
| 2025-12-10 |
0.0260 USD |
67,384.8167 COTI |
0.0264 USD |
0.0258 USD |
0.0264 USD |
0.0259 USD |
| 2025-12-09 |
0.0263 USD |
1,507,912.2449 COTI |
0.0262 USD |
0.0256 USD |
0.0274 USD |
0.0262 USD |
| 2025-12-08 |
0.0265 USD |
561,801.4687 COTI |
0.0257 USD |
0.0257 USD |
0.0268 USD |
0.0261 USD |
| 2025-12-07 |
0.0259 USD |
204,868.4273 COTI |
0.0269 USD |
0.0254 USD |
0.0271 USD |
0.0265 USD |
| 2025-12-06 |
0.0267 USD |
405,763.5767 COTI |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0269 USD |
| 2025-12-05 |
0.0266 USD |
441,152.2844 COTI |
0.0271 USD |
0.0257 USD |
0.0272 USD |
0.0262 USD |
| 2025-12-04 |
0.0278 USD |
1,104,569.3368 COTI |
0.0278 USD |
0.0275 USD |
0.0283 USD |
0.0278 USD |
| 2025-12-03 |
0.0295 USD |
2,130,869.7065 COTI |
0.0272 USD |
0.0272 USD |
0.0309 USD |
0.0299 USD |
| 2025-12-02 |
0.0248 USD |
170,003.1970 COTI |
0.0249 USD |
0.0247 USD |
0.0253 USD |
0.0252 USD |
| 2025-12-01 |
0.0259 USD |
6,235,785.3894 COTI |
0.0278 USD |
0.0247 USD |
0.0279 USD |
0.0249 USD |
| 2025-11-30 |
0.0288 USD |
547,123.1015 COTI |
0.0286 USD |
0.0282 USD |
0.0295 USD |
0.0292 USD |
| 2025-11-29 |
0.0295 USD |
209,323.1222 COTI |
0.0304 USD |
0.0289 USD |
0.0304 USD |
0.0291 USD |
| 2025-11-28 |
0.0296 USD |
492,745.9785 COTI |
0.0289 USD |
0.0284 USD |
0.0309 USD |
0.0309 USD |
| 2025-11-27 |
0.0295 USD |
167,206.0232 COTI |
0.0307 USD |
0.0291 USD |
0.0307 USD |
0.0292 USD |
| 2025-11-26 |
0.0296 USD |
874,110.3176 COTI |
0.0289 USD |
0.0281 USD |
0.0310 USD |
0.0304 USD |