Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0692 USD |
1,800,402.7078 COTI |
0.0721 USD |
0.0658 USD |
0.0750 USD |
0.0740 USD |
| 2025-02-27 |
0.0757 USD |
309,629.0790 COTI |
0.0734 USD |
0.0727 USD |
0.0800 USD |
0.0739 USD |
| 2025-02-26 |
0.0741 USD |
431,177.7325 COTI |
0.0739 USD |
0.0718 USD |
0.0768 USD |
0.0741 USD |
| 2025-02-25 |
0.0716 USD |
1,166,124.1233 COTI |
0.0707 USD |
0.0671 USD |
0.0791 USD |
0.0748 USD |
| 2025-02-24 |
0.0769 USD |
728,562.5215 COTI |
0.0820 USD |
0.0705 USD |
0.0820 USD |
0.0723 USD |
| 2025-02-23 |
0.0830 USD |
198,442.3961 COTI |
0.0825 USD |
0.0809 USD |
0.0853 USD |
0.0811 USD |
| 2025-02-22 |
0.0812 USD |
458,979.8831 COTI |
0.0798 USD |
0.0792 USD |
0.0842 USD |
0.0827 USD |
| 2025-02-21 |
0.0865 USD |
2,711,079.8286 COTI |
0.0847 USD |
0.0821 USD |
0.0893 USD |
0.0822 USD |
| 2025-02-20 |
0.0815 USD |
341,864.5955 COTI |
0.0820 USD |
0.0799 USD |
0.0847 USD |
0.0845 USD |
| 2025-02-19 |
0.0814 USD |
489,181.6575 COTI |
0.0797 USD |
0.0789 USD |
0.0831 USD |
0.0813 USD |
| 2025-02-18 |
0.0806 USD |
479,519.8957 COTI |
0.0836 USD |
0.0767 USD |
0.0836 USD |
0.0795 USD |
| 2025-02-17 |
0.0836 USD |
616,705.8555 COTI |
0.0850 USD |
0.0812 USD |
0.0875 USD |
0.0835 USD |
| 2025-02-16 |
0.0863 USD |
525,460.8478 COTI |
0.0887 USD |
0.0841 USD |
0.0895 USD |
0.0846 USD |
| 2025-02-15 |
0.0888 USD |
3,312,971.1193 COTI |
0.0857 USD |
0.0700 USD |
0.0947 USD |
0.0878 USD |
| 2025-02-14 |
0.0836 USD |
1,139,901.3397 COTI |
0.0793 USD |
0.0779 USD |
0.0894 USD |
0.0867 USD |
| 2025-02-13 |
0.0816 USD |
1,159,228.4768 COTI |
0.0846 USD |
0.0790 USD |
0.0856 USD |
0.0801 USD |
| 2025-02-12 |
0.0775 USD |
2,128,474.6653 COTI |
0.0769 USD |
0.0725 USD |
0.0857 USD |
0.0836 USD |
| 2025-02-11 |
0.0828 USD |
563,627.0156 COTI |
0.0826 USD |
0.0784 USD |
0.0860 USD |
0.0785 USD |
| 2025-02-10 |
0.0816 USD |
1,933,748.2077 COTI |
0.0764 USD |
0.0735 USD |
0.0853 USD |
0.0815 USD |
| 2025-02-09 |
0.0755 USD |
1,112,298.1716 COTI |
0.0720 USD |
0.0716 USD |
0.0798 USD |
0.0753 USD |
| 2025-02-08 |
0.0676 USD |
2,632,774.1648 COTI |
0.0668 USD |
0.0664 USD |
0.0721 USD |
0.0717 USD |
| 2025-02-07 |
0.0696 USD |
236,108.8324 COTI |
0.0679 USD |
0.0672 USD |
0.0736 USD |
0.0695 USD |
| 2025-02-06 |
0.0716 USD |
1,439,797.8257 COTI |
0.0739 USD |
0.0669 USD |
0.0747 USD |
0.0677 USD |
| 2025-02-05 |
0.0749 USD |
315,353.8191 COTI |
0.0754 USD |
0.0729 USD |
0.0781 USD |
0.0738 USD |
| 2025-02-04 |
0.0762 USD |
1,652,690.4812 COTI |
0.0825 USD |
0.0723 USD |
0.0826 USD |
0.0728 USD |
| 2025-02-03 |
0.0708 USD |
4,145,671.6199 COTI |
0.0785 USD |
0.0577 USD |
0.0790 USD |
0.0784 USD |
| 2025-02-02 |
0.0896 USD |
1,109,441.6715 COTI |
0.0967 USD |
0.0808 USD |
0.0979 USD |
0.0820 USD |
| 2025-02-01 |
0.0984 USD |
875,442.3546 COTI |
0.1006 USD |
0.0925 USD |
0.1041 USD |
0.0925 USD |
| 2025-01-31 |
0.1006 USD |
2,950,145.9773 COTI |
0.0955 USD |
0.0930 USD |
0.1092 USD |
0.1003 USD |
| 2025-01-30 |
0.0908 USD |
1,206,054.6772 COTI |
0.0891 USD |
0.0880 USD |
0.0969 USD |
0.0961 USD |
| 2025-01-29 |
0.0904 USD |
4,504,679.8426 COTI |
0.0886 USD |
0.0856 USD |
0.0947 USD |
0.0921 USD |
| 2025-01-28 |
0.0967 USD |
2,552,266.5189 COTI |
0.0979 USD |
0.0929 USD |
0.1029 USD |
0.0935 USD |
| 2025-01-27 |
0.0933 USD |
763,704.7210 COTI |
0.0971 USD |
0.0875 USD |
0.0977 USD |
0.0930 USD |
| 2025-01-26 |
0.1026 USD |
1,245,873.0001 COTI |
0.1012 USD |
0.0996 USD |
0.1047 USD |
0.1006 USD |
| 2025-01-25 |
0.0988 USD |
199,804.8453 COTI |
0.0983 USD |
0.0969 USD |
0.1013 USD |
0.1013 USD |
| 2025-01-24 |
0.1021 USD |
361,670.0459 COTI |
0.1012 USD |
0.0978 USD |
0.1052 USD |
0.0995 USD |
| 2025-01-23 |
0.1011 USD |
501,851.3007 COTI |
0.1040 USD |
0.0986 USD |
0.1045 USD |
0.1000 USD |
| 2025-01-22 |
0.1057 USD |
3,415,390.7579 COTI |
0.1062 USD |
0.1041 USD |
0.1078 USD |
0.1050 USD |
| 2025-01-21 |
0.1054 USD |
1,596,571.5007 COTI |
0.1035 USD |
0.0982 USD |
0.1091 USD |
0.1057 USD |
| 2025-01-20 |
0.1061 USD |
1,902,557.8050 COTI |
0.1034 USD |
0.0993 USD |
0.1149 USD |
0.1081 USD |
| 2025-01-19 |
0.1122 USD |
1,707,904.4681 COTI |
0.1183 USD |
0.1040 USD |
0.1195 USD |
0.1068 USD |
| 2025-01-18 |
0.1186 USD |
685,877.3104 COTI |
0.1291 USD |
0.1150 USD |
0.1291 USD |
0.1153 USD |
| 2025-01-17 |
0.1281 USD |
1,033,162.0776 COTI |
0.1200 USD |
0.1194 USD |
0.1332 USD |
0.1293 USD |
| 2025-01-16 |
0.1186 USD |
395,037.6467 COTI |
0.1183 USD |
0.1156 USD |
0.1219 USD |
0.1211 USD |
| 2025-01-15 |
0.1121 USD |
596,148.8467 COTI |
0.1111 USD |
0.1075 USD |
0.1150 USD |
0.1150 USD |
| 2025-01-14 |
0.1085 USD |
456,965.6970 COTI |
0.1063 USD |
0.1059 USD |
0.1117 USD |
0.1109 USD |
| 2025-01-13 |
0.1022 USD |
1,747,741.3020 COTI |
0.1095 USD |
0.0975 USD |
0.1124 USD |
0.1069 USD |
| 2025-01-12 |
0.1108 USD |
218,457.2753 COTI |
0.1114 USD |
0.1093 USD |
0.1117 USD |
0.1108 USD |
| 2025-01-11 |
0.1106 USD |
205,380.0774 COTI |
0.1116 USD |
0.1089 USD |
0.1128 USD |
0.1128 USD |
| 2025-01-10 |
0.1117 USD |
713,745.2833 COTI |
0.1088 USD |
0.1077 USD |
0.1142 USD |
0.1116 USD |