Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0638 EUR |
12,094.1970 COTI |
0.0645 EUR |
0.0635 EUR |
0.0645 EUR |
0.0638 EUR |
| 2025-05-19 |
0.0616 EUR |
28,421.5141 COTI |
0.0654 EUR |
0.0605 EUR |
0.0654 EUR |
0.0645 EUR |
| 2025-05-18 |
0.0647 EUR |
24,238.2524 COTI |
0.0649 EUR |
0.0647 EUR |
0.0653 EUR |
0.0653 EUR |
| 2025-05-17 |
0.0632 EUR |
5,927.9125 COTI |
0.0631 EUR |
0.0631 EUR |
0.0640 EUR |
0.0632 EUR |
| 2025-05-16 |
0.0682 EUR |
16,253.4428 COTI |
0.0693 EUR |
0.0669 EUR |
0.0693 EUR |
0.0677 EUR |
| 2025-05-15 |
0.0694 EUR |
160,767.9881 COTI |
0.0704 EUR |
0.0670 EUR |
0.0711 EUR |
0.0700 EUR |
| 2025-05-14 |
0.0751 EUR |
32,613.5704 COTI |
0.0762 EUR |
0.0736 EUR |
0.0783 EUR |
0.0736 EUR |
| 2025-05-13 |
0.0725 EUR |
525,033.1633 COTI |
0.0742 EUR |
0.0708 EUR |
0.0751 EUR |
0.0748 EUR |
| 2025-05-12 |
0.0792 EUR |
103,774.5021 COTI |
0.0777 EUR |
0.0770 EUR |
0.0803 EUR |
0.0770 EUR |
| 2025-05-11 |
0.0762 EUR |
104,798.8173 COTI |
0.0769 EUR |
0.0744 EUR |
0.0786 EUR |
0.0762 EUR |
| 2025-05-10 |
0.0758 EUR |
15,666.5692 COTI |
0.0768 EUR |
0.0750 EUR |
0.0768 EUR |
0.0753 EUR |
| 2025-05-09 |
0.0737 EUR |
117,069.1510 COTI |
0.0725 EUR |
0.0725 EUR |
0.0750 EUR |
0.0748 EUR |
| 2025-05-08 |
0.0660 EUR |
52,017.6124 COTI |
0.0646 EUR |
0.0646 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-05-07 |
0.0636 EUR |
18,425.9141 COTI |
0.0641 EUR |
0.0624 EUR |
0.0650 EUR |
0.0624 EUR |
| 2025-05-06 |
0.0623 EUR |
105,476.2095 COTI |
0.0655 EUR |
0.0604 EUR |
0.0655 EUR |
0.0637 EUR |
| 2025-05-05 |
0.0666 EUR |
25,999.5097 COTI |
0.0650 EUR |
0.0648 EUR |
0.0681 EUR |
0.0663 EUR |
| 2025-05-04 |
0.0650 EUR |
10,034.3558 COTI |
0.0664 EUR |
0.0650 EUR |
0.0666 EUR |
0.0650 EUR |
| 2025-05-03 |
0.0681 EUR |
13,583.7525 COTI |
0.0714 EUR |
0.0679 EUR |
0.0714 EUR |
0.0686 EUR |
| 2025-05-02 |
0.0740 EUR |
10,104.8713 COTI |
0.0740 EUR |
0.0722 EUR |
0.0746 EUR |
0.0722 EUR |
| 2025-05-01 |
0.0739 EUR |
30,674.3751 COTI |
0.0704 EUR |
0.0701 EUR |
0.0756 EUR |
0.0745 EUR |
| 2025-04-30 |
0.0671 EUR |
199,258.0047 COTI |
0.0657 EUR |
0.0622 EUR |
0.0742 EUR |
0.0725 EUR |
| 2025-04-29 |
0.0668 EUR |
59,374.3979 COTI |
0.0675 EUR |
0.0650 EUR |
0.0696 EUR |
0.0650 EUR |
| 2025-04-28 |
0.0690 EUR |
79,119.0419 COTI |
0.0673 EUR |
0.0653 EUR |
0.0705 EUR |
0.0668 EUR |
| 2025-04-27 |
0.0695 EUR |
21,469.4522 COTI |
0.0709 EUR |
0.0683 EUR |
0.0709 EUR |
0.0700 EUR |
| 2025-04-26 |
0.0709 EUR |
79,528.9527 COTI |
0.0689 EUR |
0.0679 EUR |
0.0730 EUR |
0.0724 EUR |
| 2025-04-25 |
0.0675 EUR |
81,120.7303 COTI |
0.0684 EUR |
0.0662 EUR |
0.0690 EUR |
0.0680 EUR |
| 2025-04-24 |
0.0646 EUR |
64,465.1884 COTI |
0.0657 EUR |
0.0644 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-04-23 |
0.0648 EUR |
102,670.4784 COTI |
0.0637 EUR |
0.0625 EUR |
0.0671 EUR |
0.0637 EUR |
| 2025-04-22 |
0.0602 EUR |
53,354.9608 COTI |
0.0596 EUR |
0.0579 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-04-21 |
0.0615 EUR |
268,403.1370 COTI |
0.0626 EUR |
0.0583 EUR |
0.0632 EUR |
0.0583 EUR |
| 2025-04-20 |
0.0630 EUR |
199,384.5493 COTI |
0.0598 EUR |
0.0598 EUR |
0.0651 EUR |
0.0632 EUR |
| 2025-04-19 |
0.0575 EUR |
19,715.6365 COTI |
0.0582 EUR |
0.0573 EUR |
0.0585 EUR |
0.0579 EUR |
| 2025-04-18 |
0.0566 EUR |
23.1510 COTI |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-04-17 |
0.0568 EUR |
84,051.3888 COTI |
0.0562 EUR |
0.0562 EUR |
0.0572 EUR |
0.0569 EUR |
| 2025-04-16 |
0.0577 EUR |
4,691.7803 COTI |
0.0591 EUR |
0.0570 EUR |
0.0602 EUR |
0.0570 EUR |
| 2025-04-15 |
0.0592 EUR |
100,020.3550 COTI |
0.0542 EUR |
0.0541 EUR |
0.0614 EUR |
0.0610 EUR |
| 2025-04-14 |
0.0534 EUR |
3,142.8466 COTI |
0.0523 EUR |
0.0523 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-04-13 |
0.0554 EUR |
27,126.9371 COTI |
0.0558 EUR |
0.0525 EUR |
0.0567 EUR |
0.0525 EUR |
| 2025-04-12 |
0.0534 EUR |
51,758.9870 COTI |
0.0526 EUR |
0.0526 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-04-11 |
0.0534 EUR |
56,552.8912 COTI |
0.0520 EUR |
0.0518 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-10 |
0.0523 EUR |
331,139.8111 COTI |
0.0538 EUR |
0.0509 EUR |
0.0542 EUR |
0.0514 EUR |
| 2025-04-09 |
0.0522 EUR |
359,724.2043 COTI |
0.0469 EUR |
0.0456 EUR |
0.0563 EUR |
0.0545 EUR |
| 2025-04-08 |
0.0494 EUR |
112,671.3337 COTI |
0.0514 EUR |
0.0480 EUR |
0.0524 EUR |
0.0483 EUR |
| 2025-04-07 |
0.0509 EUR |
535,748.3642 COTI |
0.0500 EUR |
0.0450 EUR |
0.0560 EUR |
0.0518 EUR |
| 2025-04-06 |
0.0559 EUR |
141,904.6658 COTI |
0.0573 EUR |
0.0541 EUR |
0.0573 EUR |
0.0548 EUR |
| 2025-04-05 |
0.0598 EUR |
9,836.0397 COTI |
0.0601 EUR |
0.0589 EUR |
0.0607 EUR |
0.0589 EUR |
| 2025-04-04 |
0.0594 EUR |
14,171.6122 COTI |
0.0584 EUR |
0.0574 EUR |
0.0597 EUR |
0.0574 EUR |
| 2025-04-03 |
0.0578 EUR |
43,942.6590 COTI |
0.0615 EUR |
0.0555 EUR |
0.0615 EUR |
0.0579 EUR |
| 2025-04-02 |
0.0642 EUR |
16,402.9462 COTI |
0.0626 EUR |
0.0626 EUR |
0.0659 EUR |
0.0630 EUR |
| 2025-04-01 |
0.0668 EUR |
20,483.6550 COTI |
0.0647 EUR |
0.0647 EUR |
0.0686 EUR |
0.0686 EUR |