Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0572 EUR |
411,576.1852 COTI |
0.0543 EUR |
0.0537 EUR |
0.0588 EUR |
0.0575 EUR |
| 2025-07-19 |
0.0525 EUR |
15,954.5375 COTI |
0.0530 EUR |
0.0517 EUR |
0.0530 EUR |
0.0520 EUR |
| 2025-07-18 |
0.0522 EUR |
38,293.9457 COTI |
0.0514 EUR |
0.0512 EUR |
0.0532 EUR |
0.0517 EUR |
| 2025-07-17 |
0.0499 EUR |
31,368.1125 COTI |
0.0497 EUR |
0.0495 EUR |
0.0508 EUR |
0.0497 EUR |
| 2025-07-16 |
0.0490 EUR |
142,387.1979 COTI |
0.0486 EUR |
0.0482 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-07-15 |
0.0471 EUR |
54,255.1960 COTI |
0.0465 EUR |
0.0459 EUR |
0.0476 EUR |
0.0468 EUR |
| 2025-07-14 |
0.0491 EUR |
148,921.8631 COTI |
0.0481 EUR |
0.0475 EUR |
0.0499 EUR |
0.0475 EUR |
| 2025-07-13 |
0.0480 EUR |
45,126.6204 COTI |
0.0470 EUR |
0.0469 EUR |
0.0495 EUR |
0.0479 EUR |
| 2025-07-12 |
0.0484 EUR |
138,587.7144 COTI |
0.0486 EUR |
0.0482 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-07-11 |
0.0499 EUR |
130,602.1343 COTI |
0.0492 EUR |
0.0491 EUR |
0.0517 EUR |
0.0497 EUR |
| 2025-07-10 |
0.0457 EUR |
27,647.4969 COTI |
0.0456 EUR |
0.0454 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-07-09 |
0.0444 EUR |
32,505.5322 COTI |
0.0440 EUR |
0.0439 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-07-08 |
0.0420 EUR |
22,930.9233 COTI |
0.0419 EUR |
0.0412 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-07-07 |
0.0416 EUR |
19,384.2246 COTI |
0.0428 EUR |
0.0415 EUR |
0.0428 EUR |
0.0415 EUR |
| 2025-07-06 |
0.0419 EUR |
4,731.5473 COTI |
0.0419 EUR |
0.0419 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-07-05 |
0.0412 EUR |
5,469.3030 COTI |
0.0423 EUR |
0.0412 EUR |
0.0423 EUR |
0.0412 EUR |
| 2025-07-04 |
0.0422 EUR |
27,630.7097 COTI |
0.0431 EUR |
0.0415 EUR |
0.0431 EUR |
0.0423 EUR |
| 2025-07-03 |
0.0447 EUR |
30,698.2395 COTI |
0.0447 EUR |
0.0442 EUR |
0.0453 EUR |
0.0451 EUR |
| 2025-07-02 |
0.0446 EUR |
17,437.4524 COTI |
0.0427 EUR |
0.0427 EUR |
0.0456 EUR |
0.0450 EUR |
| 2025-07-01 |
0.0428 EUR |
34,704.6886 COTI |
0.0433 EUR |
0.0422 EUR |
0.0434 EUR |
0.0422 EUR |
| 2025-06-30 |
0.0452 EUR |
7,833.9880 COTI |
0.0460 EUR |
0.0451 EUR |
0.0461 EUR |
0.0451 EUR |
| 2025-06-29 |
0.0428 EUR |
30.6155 COTI |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-06-28 |
0.0426 EUR |
2,289.0673 COTI |
0.0425 EUR |
0.0424 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-06-27 |
0.0415 EUR |
87,941.2103 COTI |
0.0416 EUR |
0.0414 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-06-26 |
0.0427 EUR |
38,436.9789 COTI |
0.0428 EUR |
0.0421 EUR |
0.0437 EUR |
0.0423 EUR |
| 2025-06-25 |
0.0438 EUR |
1,177.7466 COTI |
0.0444 EUR |
0.0432 EUR |
0.0444 EUR |
0.0440 EUR |
| 2025-06-24 |
0.0450 EUR |
15,109.9126 COTI |
0.0450 EUR |
0.0443 EUR |
0.0452 EUR |
0.0443 EUR |
| 2025-06-23 |
0.0399 EUR |
30,766.8079 COTI |
0.0398 EUR |
0.0395 EUR |
0.0404 EUR |
0.0404 EUR |
| 2025-06-22 |
0.0393 EUR |
25,584.2773 COTI |
0.0403 EUR |
0.0392 EUR |
0.0403 EUR |
0.0393 EUR |
| 2025-06-21 |
0.0425 EUR |
11,172.4824 COTI |
0.0440 EUR |
0.0425 EUR |
0.0440 EUR |
0.0425 EUR |
| 2025-06-20 |
0.0436 EUR |
311,447.8038 COTI |
0.0438 EUR |
0.0425 EUR |
0.0448 EUR |
0.0435 EUR |
| 2025-06-19 |
0.0448 EUR |
50,252.5322 COTI |
0.0449 EUR |
0.0445 EUR |
0.0451 EUR |
0.0445 EUR |
| 2025-06-18 |
0.0437 EUR |
200.3137 COTI |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-06-17 |
0.0447 EUR |
6,376.4668 COTI |
0.0448 EUR |
0.0443 EUR |
0.0448 EUR |
0.0443 EUR |
| 2025-06-16 |
0.0459 EUR |
44,810.0555 COTI |
0.0453 EUR |
0.0453 EUR |
0.0472 EUR |
0.0470 EUR |
| 2025-06-15 |
0.0455 EUR |
154,278.0355 COTI |
0.0448 EUR |
0.0448 EUR |
0.0466 EUR |
0.0455 EUR |
| 2025-06-14 |
0.0453 EUR |
28.9259 COTI |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-06-13 |
0.0438 EUR |
80,390.7784 COTI |
0.0462 EUR |
0.0429 EUR |
0.0462 EUR |
0.0450 EUR |
| 2025-06-12 |
0.0484 EUR |
27,667.2984 COTI |
0.0492 EUR |
0.0482 EUR |
0.0492 EUR |
0.0482 EUR |
| 2025-06-11 |
0.0522 EUR |
24,075.0223 COTI |
0.0532 EUR |
0.0520 EUR |
0.0532 EUR |
0.0523 EUR |
| 2025-06-10 |
0.0528 EUR |
13,205.1722 COTI |
0.0528 EUR |
0.0528 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-06-09 |
0.0511 EUR |
2,357.8016 COTI |
0.0507 EUR |
0.0507 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-06-08 |
0.0505 EUR |
29,835.6850 COTI |
0.0505 EUR |
0.0505 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-06-07 |
0.0509 EUR |
22,668.6271 COTI |
0.0503 EUR |
0.0503 EUR |
0.0510 EUR |
0.0508 EUR |
| 2025-06-06 |
0.0499 EUR |
7,455.8424 COTI |
0.0477 EUR |
0.0477 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-06-05 |
0.0499 EUR |
40,685.6653 COTI |
0.0512 EUR |
0.0498 EUR |
0.0515 EUR |
0.0499 EUR |
| 2025-06-04 |
0.0523 EUR |
4,365.5171 COTI |
0.0525 EUR |
0.0513 EUR |
0.0525 EUR |
0.0522 EUR |
| 2025-06-03 |
0.0526 EUR |
8,079.2391 COTI |
0.0522 EUR |
0.0522 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-06-02 |
0.0510 EUR |
4,292.4757 COTI |
0.0512 EUR |
0.0500 EUR |
0.0512 EUR |
0.0500 EUR |
| 2025-06-01 |
0.0520 EUR |
43,434.0880 COTI |
0.0522 EUR |
0.0512 EUR |
0.0529 EUR |
0.0523 EUR |