Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0424 EUR |
69,639.1328 COTI |
0.0418 EUR |
0.0417 EUR |
0.0430 EUR |
0.0426 EUR |
| 2025-09-07 |
0.0416 EUR |
46,435.7896 COTI |
0.0416 EUR |
0.0416 EUR |
0.0418 EUR |
0.0416 EUR |
| 2025-09-06 |
0.0413 EUR |
1,697.8394 COTI |
0.0416 EUR |
0.0411 EUR |
0.0417 EUR |
0.0411 EUR |
| 2025-09-05 |
0.0419 EUR |
134,967.0361 COTI |
0.0425 EUR |
0.0411 EUR |
0.0425 EUR |
0.0416 EUR |
| 2025-09-04 |
0.0421 EUR |
6,869.9799 COTI |
0.0423 EUR |
0.0419 EUR |
0.0423 EUR |
0.0421 EUR |
| 2025-09-03 |
0.0433 EUR |
37,578.3064 COTI |
0.0433 EUR |
0.0430 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-09-02 |
0.0433 EUR |
6,734.1120 COTI |
0.0432 EUR |
0.0432 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-09-01 |
0.0435 EUR |
16,663.8350 COTI |
0.0429 EUR |
0.0429 EUR |
0.0446 EUR |
0.0433 EUR |
| 2025-08-31 |
0.0456 EUR |
23,053.7838 COTI |
0.0446 EUR |
0.0446 EUR |
0.0462 EUR |
0.0456 EUR |
| 2025-08-30 |
0.0442 EUR |
42,390.7867 COTI |
0.0435 EUR |
0.0435 EUR |
0.0446 EUR |
0.0438 EUR |
| 2025-08-29 |
0.0438 EUR |
148,855.3203 COTI |
0.0453 EUR |
0.0430 EUR |
0.0453 EUR |
0.0432 EUR |
| 2025-08-28 |
0.0457 EUR |
46,130.1068 COTI |
0.0457 EUR |
0.0456 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-08-27 |
0.0453 EUR |
28.9259 COTI |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-08-26 |
0.0442 EUR |
28,140.7735 COTI |
0.0443 EUR |
0.0441 EUR |
0.0443 EUR |
0.0442 EUR |
| 2025-08-25 |
0.0465 EUR |
694.3782 COTI |
0.0466 EUR |
0.0461 EUR |
0.0472 EUR |
0.0461 EUR |
| 2025-08-24 |
0.0467 EUR |
6,309.8435 COTI |
0.0472 EUR |
0.0457 EUR |
0.0472 EUR |
0.0457 EUR |
| 2025-08-23 |
0.0476 EUR |
31,725.6036 COTI |
0.0490 EUR |
0.0476 EUR |
0.0490 EUR |
0.0476 EUR |
| 2025-08-22 |
0.0460 EUR |
1,759.5575 COTI |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-08-21 |
0.0468 EUR |
27.9988 COTI |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-08-20 |
0.0442 EUR |
159,062.6741 COTI |
0.0438 EUR |
0.0435 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-08-19 |
0.0447 EUR |
191,040.5989 COTI |
0.0452 EUR |
0.0436 EUR |
0.0484 EUR |
0.0453 EUR |
| 2025-08-18 |
0.0456 EUR |
167,882.6885 COTI |
0.0461 EUR |
0.0439 EUR |
0.0461 EUR |
0.0444 EUR |
| 2025-08-17 |
0.0475 EUR |
103,697.8559 COTI |
0.0480 EUR |
0.0471 EUR |
0.0483 EUR |
0.0471 EUR |
| 2025-08-16 |
0.0459 EUR |
77,949.0943 COTI |
0.0460 EUR |
0.0458 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-08-15 |
0.0447 EUR |
64,778.4418 COTI |
0.0464 EUR |
0.0432 EUR |
0.0474 EUR |
0.0449 EUR |
| 2025-08-14 |
0.0507 EUR |
166,378.4952 COTI |
0.0519 EUR |
0.0463 EUR |
0.0548 EUR |
0.0467 EUR |
| 2025-08-13 |
0.0501 EUR |
17,908.5054 COTI |
0.0486 EUR |
0.0478 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-08-12 |
0.0476 EUR |
25,266.5285 COTI |
0.0452 EUR |
0.0452 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-08-11 |
0.0465 EUR |
121,201.6496 COTI |
0.0479 EUR |
0.0456 EUR |
0.0493 EUR |
0.0456 EUR |
| 2025-08-10 |
0.0478 EUR |
230,448.3911 COTI |
0.0490 EUR |
0.0457 EUR |
0.0490 EUR |
0.0481 EUR |
| 2025-08-09 |
0.0485 EUR |
14,152.0320 COTI |
0.0476 EUR |
0.0475 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-08-08 |
0.0473 EUR |
27,582.9824 COTI |
0.0463 EUR |
0.0463 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-08-07 |
0.0456 EUR |
174,420.1934 COTI |
0.0457 EUR |
0.0453 EUR |
0.0466 EUR |
0.0453 EUR |
| 2025-08-06 |
0.0453 EUR |
49,476.9649 COTI |
0.0450 EUR |
0.0448 EUR |
0.0458 EUR |
0.0456 EUR |
| 2025-08-05 |
0.0459 EUR |
53,112.5198 COTI |
0.0467 EUR |
0.0446 EUR |
0.0470 EUR |
0.0446 EUR |
| 2025-08-04 |
0.0460 EUR |
6,077.7815 COTI |
0.0457 EUR |
0.0456 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-08-03 |
0.0441 EUR |
53,207.5892 COTI |
0.0430 EUR |
0.0430 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-08-02 |
0.0431 EUR |
47,804.2147 COTI |
0.0441 EUR |
0.0423 EUR |
0.0445 EUR |
0.0432 EUR |
| 2025-08-01 |
0.0453 EUR |
62,369.5795 COTI |
0.0461 EUR |
0.0450 EUR |
0.0469 EUR |
0.0454 EUR |
| 2025-07-31 |
0.0485 EUR |
38,752.1697 COTI |
0.0506 EUR |
0.0475 EUR |
0.0506 EUR |
0.0480 EUR |
| 2025-07-30 |
0.0489 EUR |
68,741.5630 COTI |
0.0492 EUR |
0.0468 EUR |
0.0493 EUR |
0.0479 EUR |
| 2025-07-29 |
0.0493 EUR |
62,507.2901 COTI |
0.0505 EUR |
0.0472 EUR |
0.0515 EUR |
0.0475 EUR |
| 2025-07-28 |
0.0527 EUR |
92,537.2300 COTI |
0.0535 EUR |
0.0507 EUR |
0.0550 EUR |
0.0507 EUR |
| 2025-07-27 |
0.0516 EUR |
146,458.2676 COTI |
0.0505 EUR |
0.0505 EUR |
0.0525 EUR |
0.0524 EUR |
| 2025-07-26 |
0.0505 EUR |
55,624.6604 COTI |
0.0506 EUR |
0.0505 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-07-25 |
0.0492 EUR |
69,758.7550 COTI |
0.0485 EUR |
0.0476 EUR |
0.0511 EUR |
0.0501 EUR |
| 2025-07-24 |
0.0496 EUR |
142,595.3599 COTI |
0.0526 EUR |
0.0474 EUR |
0.0526 EUR |
0.0506 EUR |
| 2025-07-23 |
0.0538 EUR |
183,533.9558 COTI |
0.0563 EUR |
0.0515 EUR |
0.0576 EUR |
0.0528 EUR |
| 2025-07-22 |
0.0546 EUR |
98,814.6315 COTI |
0.0556 EUR |
0.0535 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-07-21 |
0.0579 EUR |
87,019.6659 COTI |
0.0567 EUR |
0.0565 EUR |
0.0585 EUR |
0.0572 EUR |