Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0568 EUR |
242,248.2978 COTI |
0.0527 EUR |
0.0527 EUR |
0.0601 EUR |
0.0569 EUR |
| 2024-02-04 |
0.0516 EUR |
53,769.0664 COTI |
0.0515 EUR |
0.0513 EUR |
0.0523 EUR |
0.0513 EUR |
| 2024-02-03 |
0.0521 EUR |
43,266.7089 COTI |
0.0520 EUR |
0.0518 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-02-02 |
0.0520 EUR |
48,262.1339 COTI |
0.0519 EUR |
0.0515 EUR |
0.0526 EUR |
0.0521 EUR |
| 2024-02-01 |
0.0514 EUR |
25,538.0555 COTI |
0.0510 EUR |
0.0510 EUR |
0.0518 EUR |
0.0518 EUR |
| 2024-01-31 |
0.0538 EUR |
30,376.9832 COTI |
0.0548 EUR |
0.0516 EUR |
0.0553 EUR |
0.0519 EUR |
| 2024-01-30 |
0.0550 EUR |
83,452.8176 COTI |
0.0536 EUR |
0.0536 EUR |
0.0568 EUR |
0.0559 EUR |
| 2024-01-29 |
0.0519 EUR |
78,525.9226 COTI |
0.0516 EUR |
0.0494 EUR |
0.0535 EUR |
0.0535 EUR |
| 2024-01-28 |
0.0513 EUR |
8,093.3578 COTI |
0.0522 EUR |
0.0502 EUR |
0.0522 EUR |
0.0515 EUR |
| 2024-01-27 |
0.0517 EUR |
34,268.0124 COTI |
0.0512 EUR |
0.0512 EUR |
0.0533 EUR |
0.0533 EUR |
| 2024-01-26 |
0.0509 EUR |
119,165.2665 COTI |
0.0492 EUR |
0.0492 EUR |
0.0518 EUR |
0.0509 EUR |
| 2024-01-25 |
0.0485 EUR |
457.9491 COTI |
0.0487 EUR |
0.0480 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-01-24 |
0.0495 EUR |
172,234.4024 COTI |
0.0497 EUR |
0.0480 EUR |
0.0588 EUR |
0.0488 EUR |
| 2024-01-23 |
0.0474 EUR |
151,765.3322 COTI |
0.0495 EUR |
0.0460 EUR |
0.0501 EUR |
0.0492 EUR |
| 2024-01-22 |
0.0501 EUR |
89,025.4271 COTI |
0.0532 EUR |
0.0477 EUR |
0.0536 EUR |
0.0500 EUR |
| 2024-01-21 |
0.0539 EUR |
52,671.2932 COTI |
0.0533 EUR |
0.0531 EUR |
0.0544 EUR |
0.0540 EUR |
| 2024-01-20 |
0.0530 EUR |
34,289.8280 COTI |
0.0515 EUR |
0.0515 EUR |
0.0538 EUR |
0.0537 EUR |
| 2024-01-19 |
0.0510 EUR |
97,046.7296 COTI |
0.0516 EUR |
0.0493 EUR |
0.0529 EUR |
0.0515 EUR |
| 2024-01-18 |
0.0554 EUR |
70,587.3261 COTI |
0.0548 EUR |
0.0516 EUR |
0.0599 EUR |
0.0523 EUR |
| 2024-01-17 |
0.0553 EUR |
39,277.1121 COTI |
0.0565 EUR |
0.0542 EUR |
0.0565 EUR |
0.0543 EUR |
| 2024-01-16 |
0.0556 EUR |
29,203.0542 COTI |
0.0549 EUR |
0.0543 EUR |
0.0567 EUR |
0.0559 EUR |
| 2024-01-15 |
0.0549 EUR |
92,985.5959 COTI |
0.0542 EUR |
0.0542 EUR |
0.0560 EUR |
0.0545 EUR |
| 2024-01-14 |
0.0549 EUR |
47,803.1874 COTI |
0.0568 EUR |
0.0542 EUR |
0.0568 EUR |
0.0544 EUR |
| 2024-01-13 |
0.0564 EUR |
91,693.8041 COTI |
0.0548 EUR |
0.0543 EUR |
0.0580 EUR |
0.0579 EUR |
| 2024-01-12 |
0.0578 EUR |
145,148.1144 COTI |
0.0596 EUR |
0.0542 EUR |
0.0604 EUR |
0.0559 EUR |
| 2024-01-11 |
0.0588 EUR |
70,083.9427 COTI |
0.0578 EUR |
0.0566 EUR |
0.0607 EUR |
0.0589 EUR |
| 2024-01-10 |
0.0528 EUR |
140,407.9353 COTI |
0.0531 EUR |
0.0519 EUR |
0.0543 EUR |
0.0543 EUR |
| 2024-01-09 |
0.0544 EUR |
383,766.5000 COTI |
0.0550 EUR |
0.0501 EUR |
0.0589 EUR |
0.0519 EUR |
| 2024-01-08 |
0.0503 EUR |
456,497.9210 COTI |
0.0532 EUR |
0.0444 EUR |
0.0561 EUR |
0.0554 EUR |
| 2024-01-07 |
0.0553 EUR |
235,389.5621 COTI |
0.0577 EUR |
0.0531 EUR |
0.0594 EUR |
0.0531 EUR |
| 2024-01-06 |
0.0572 EUR |
185,427.9861 COTI |
0.0578 EUR |
0.0558 EUR |
0.0592 EUR |
0.0571 EUR |
| 2024-01-05 |
0.0593 EUR |
73,105.1439 COTI |
0.0604 EUR |
0.0572 EUR |
0.0619 EUR |
0.0581 EUR |
| 2024-01-04 |
0.0607 EUR |
80,755.2215 COTI |
0.0601 EUR |
0.0592 EUR |
0.0618 EUR |
0.0616 EUR |
| 2024-01-03 |
0.0634 EUR |
376,274.4782 COTI |
0.0664 EUR |
0.0588 EUR |
0.0702 EUR |
0.0597 EUR |
| 2024-01-02 |
0.0669 EUR |
159,124.3941 COTI |
0.0659 EUR |
0.0656 EUR |
0.0685 EUR |
0.0656 EUR |
| 2024-01-01 |
0.0644 EUR |
34,540.9919 COTI |
0.0640 EUR |
0.0627 EUR |
0.0656 EUR |
0.0653 EUR |
| 2023-12-31 |
0.0649 EUR |
80,152.5857 COTI |
0.0654 EUR |
0.0640 EUR |
0.0663 EUR |
0.0647 EUR |
| 2023-12-30 |
0.0651 EUR |
167,553.6878 COTI |
0.0654 EUR |
0.0632 EUR |
0.0669 EUR |
0.0656 EUR |
| 2023-12-29 |
0.0653 EUR |
61,786.1106 COTI |
0.0640 EUR |
0.0640 EUR |
0.0674 EUR |
0.0651 EUR |
| 2023-12-28 |
0.0684 EUR |
100,251.0825 COTI |
0.0706 EUR |
0.0643 EUR |
0.0706 EUR |
0.0649 EUR |
| 2023-12-27 |
0.0694 EUR |
60,935.5753 COTI |
0.0690 EUR |
0.0678 EUR |
0.0709 EUR |
0.0700 EUR |
| 2023-12-26 |
0.0670 EUR |
95,816.6413 COTI |
0.0664 EUR |
0.0655 EUR |
0.0702 EUR |
0.0702 EUR |
| 2023-12-25 |
0.0666 EUR |
178,857.5603 COTI |
0.0656 EUR |
0.0648 EUR |
0.0676 EUR |
0.0664 EUR |
| 2023-12-24 |
0.0653 EUR |
168,309.5868 COTI |
0.0645 EUR |
0.0632 EUR |
0.0672 EUR |
0.0649 EUR |
| 2023-12-23 |
0.0643 EUR |
156,954.4011 COTI |
0.0645 EUR |
0.0637 EUR |
0.0714 EUR |
0.0644 EUR |
| 2023-12-22 |
0.0643 EUR |
62,276.2177 COTI |
0.0645 EUR |
0.0639 EUR |
0.0653 EUR |
0.0642 EUR |
| 2023-12-21 |
0.0629 EUR |
92,724.3912 COTI |
0.0618 EUR |
0.0614 EUR |
0.0637 EUR |
0.0632 EUR |
| 2023-12-20 |
0.0592 EUR |
110,645.3775 COTI |
0.0584 EUR |
0.0584 EUR |
0.0611 EUR |
0.0609 EUR |
| 2023-12-19 |
0.0601 EUR |
488,282.6355 COTI |
0.0612 EUR |
0.0584 EUR |
0.0629 EUR |
0.0596 EUR |
| 2023-12-18 |
0.0620 EUR |
210,089.8887 COTI |
0.0643 EUR |
0.0599 EUR |
0.0651 EUR |
0.0616 EUR |