Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0652 EUR |
48,937.7523 COTI |
0.0645 EUR |
0.0634 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-03-30 |
0.0694 EUR |
20,138.3265 COTI |
0.0679 EUR |
0.0679 EUR |
0.0721 EUR |
0.0691 EUR |
| 2025-03-29 |
0.0654 EUR |
11,511.8998 COTI |
0.0673 EUR |
0.0643 EUR |
0.0673 EUR |
0.0645 EUR |
| 2025-03-28 |
0.0686 EUR |
48,550.3464 COTI |
0.0742 EUR |
0.0674 EUR |
0.0751 EUR |
0.0692 EUR |
| 2025-03-27 |
0.0799 EUR |
20,215.7664 COTI |
0.0799 EUR |
0.0746 EUR |
0.0804 EUR |
0.0746 EUR |
| 2025-03-26 |
0.0832 EUR |
362,883.2106 COTI |
0.0805 EUR |
0.0798 EUR |
0.0893 EUR |
0.0798 EUR |
| 2025-03-25 |
0.0740 EUR |
40,413.9461 COTI |
0.0734 EUR |
0.0717 EUR |
0.0771 EUR |
0.0770 EUR |
| 2025-03-24 |
0.0721 EUR |
130,883.3157 COTI |
0.0731 EUR |
0.0709 EUR |
0.0738 EUR |
0.0736 EUR |
| 2025-03-23 |
0.0689 EUR |
72,208.8741 COTI |
0.0692 EUR |
0.0681 EUR |
0.0698 EUR |
0.0696 EUR |
| 2025-03-22 |
0.0692 EUR |
35,035.1771 COTI |
0.0700 EUR |
0.0670 EUR |
0.0700 EUR |
0.0688 EUR |
| 2025-03-21 |
0.0633 EUR |
2,316.4305 COTI |
0.0645 EUR |
0.0633 EUR |
0.0645 EUR |
0.0633 EUR |
| 2025-03-20 |
0.0627 EUR |
102,895.2058 COTI |
0.0653 EUR |
0.0602 EUR |
0.0653 EUR |
0.0640 EUR |
| 2025-03-19 |
0.0636 EUR |
358,593.2421 COTI |
0.0609 EUR |
0.0609 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-03-18 |
0.0616 EUR |
4,032.8606 COTI |
0.0616 EUR |
0.0616 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-03-17 |
0.0622 EUR |
23,248.3362 COTI |
0.0605 EUR |
0.0605 EUR |
0.0647 EUR |
0.0641 EUR |
| 2025-03-16 |
0.0627 EUR |
89,467.3106 COTI |
0.0638 EUR |
0.0600 EUR |
0.0662 EUR |
0.0604 EUR |
| 2025-03-15 |
0.0617 EUR |
70,848.6260 COTI |
0.0598 EUR |
0.0594 EUR |
0.0714 EUR |
0.0623 EUR |
| 2025-03-14 |
0.0589 EUR |
19,451.4900 COTI |
0.0588 EUR |
0.0588 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-03-13 |
0.0592 EUR |
9,766.8228 COTI |
0.0581 EUR |
0.0566 EUR |
0.0598 EUR |
0.0566 EUR |
| 2025-03-12 |
0.0591 EUR |
40,839.5314 COTI |
0.0576 EUR |
0.0576 EUR |
0.0609 EUR |
0.0584 EUR |
| 2025-03-11 |
0.0544 EUR |
25,667.0003 COTI |
0.0527 EUR |
0.0510 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-03-10 |
0.0586 EUR |
136,212.7080 COTI |
0.0610 EUR |
0.0552 EUR |
0.0624 EUR |
0.0565 EUR |
| 2025-03-09 |
0.0613 EUR |
122,179.2804 COTI |
0.0641 EUR |
0.0562 EUR |
0.0644 EUR |
0.0569 EUR |
| 2025-03-08 |
0.0651 EUR |
65,406.7686 COTI |
0.0662 EUR |
0.0649 EUR |
0.0667 EUR |
0.0651 EUR |
| 2025-03-07 |
0.0679 EUR |
49,031.8421 COTI |
0.0669 EUR |
0.0648 EUR |
0.0703 EUR |
0.0703 EUR |
| 2025-03-06 |
0.0729 EUR |
5,753.8257 COTI |
0.0739 EUR |
0.0715 EUR |
0.0739 EUR |
0.0715 EUR |
| 2025-03-05 |
0.0756 EUR |
8,711.2183 COTI |
0.0721 EUR |
0.0719 EUR |
0.0758 EUR |
0.0727 EUR |
| 2025-03-04 |
0.0728 EUR |
437,265.5242 COTI |
0.0787 EUR |
0.0696 EUR |
0.0787 EUR |
0.0760 EUR |
| 2025-03-03 |
0.0843 EUR |
145,835.2105 COTI |
0.0874 EUR |
0.0792 EUR |
0.0911 EUR |
0.0792 EUR |
| 2025-03-02 |
0.0795 EUR |
117,281.1204 COTI |
0.0720 EUR |
0.0720 EUR |
0.0835 EUR |
0.0827 EUR |
| 2025-03-01 |
0.0694 EUR |
5,506.1738 COTI |
0.0714 EUR |
0.0687 EUR |
0.0714 EUR |
0.0695 EUR |
| 2025-02-28 |
0.0642 EUR |
641,534.6204 COTI |
0.0676 EUR |
0.0615 EUR |
0.0716 EUR |
0.0712 EUR |
| 2025-02-27 |
0.0707 EUR |
6,163.2242 COTI |
0.0702 EUR |
0.0702 EUR |
0.0718 EUR |
0.0709 EUR |
| 2025-02-26 |
0.0713 EUR |
20,633.5007 COTI |
0.0715 EUR |
0.0688 EUR |
0.0729 EUR |
0.0706 EUR |
| 2025-02-25 |
0.0675 EUR |
237,220.7678 COTI |
0.0671 EUR |
0.0651 EUR |
0.0717 EUR |
0.0712 EUR |
| 2025-02-24 |
0.0742 EUR |
59,393.6792 COTI |
0.0758 EUR |
0.0672 EUR |
0.0766 EUR |
0.0687 EUR |
| 2025-02-23 |
0.0784 EUR |
58,696.0044 COTI |
0.0801 EUR |
0.0777 EUR |
0.0801 EUR |
0.0781 EUR |
| 2025-02-22 |
0.0769 EUR |
56,671.3722 COTI |
0.0763 EUR |
0.0758 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-02-21 |
0.0818 EUR |
138,642.9678 COTI |
0.0805 EUR |
0.0785 EUR |
0.0851 EUR |
0.0785 EUR |
| 2025-02-20 |
0.0776 EUR |
20,948.2042 COTI |
0.0785 EUR |
0.0768 EUR |
0.0801 EUR |
0.0801 EUR |
| 2025-02-19 |
0.0785 EUR |
19,618.0583 COTI |
0.0780 EUR |
0.0778 EUR |
0.0791 EUR |
0.0779 EUR |
| 2025-02-18 |
0.0755 EUR |
38,688.8588 COTI |
0.0789 EUR |
0.0736 EUR |
0.0789 EUR |
0.0750 EUR |
| 2025-02-17 |
0.0793 EUR |
10,185.2731 COTI |
0.0793 EUR |
0.0778 EUR |
0.0820 EUR |
0.0795 EUR |
| 2025-02-16 |
0.0826 EUR |
71,734.3061 COTI |
0.0831 EUR |
0.0816 EUR |
0.0831 EUR |
0.0819 EUR |
| 2025-02-15 |
0.0845 EUR |
408,790.8305 COTI |
0.0829 EUR |
0.0749 EUR |
0.0940 EUR |
0.0826 EUR |
| 2025-02-14 |
0.0796 EUR |
84,439.4276 COTI |
0.0758 EUR |
0.0752 EUR |
0.0850 EUR |
0.0823 EUR |
| 2025-02-13 |
0.0780 EUR |
140,425.7796 COTI |
0.0785 EUR |
0.0768 EUR |
0.0785 EUR |
0.0778 EUR |
| 2025-02-12 |
0.0757 EUR |
151,513.4755 COTI |
0.0733 EUR |
0.0676 EUR |
0.0821 EUR |
0.0802 EUR |
| 2025-02-11 |
0.0803 EUR |
48,174.5664 COTI |
0.0810 EUR |
0.0761 EUR |
0.0830 EUR |
0.0761 EUR |
| 2025-02-10 |
0.0794 EUR |
200,124.7992 COTI |
0.0740 EUR |
0.0739 EUR |
0.0831 EUR |
0.0797 EUR |