Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.2892 ETH |
617.3840 COMP |
0.2550 ETH |
0.2550 ETH |
0.3127 ETH |
0.2790 ETH |
| 2020-12-07 |
0.2477 ETH |
153.4623 COMP |
0.2280 ETH |
0.2280 ETH |
0.2556 ETH |
0.2534 ETH |
| 2020-12-06 |
0.2288 ETH |
39.5256 COMP |
0.2358 ETH |
0.2253 ETH |
0.2358 ETH |
0.2280 ETH |
| 2020-12-05 |
0.2322 ETH |
40.7882 COMP |
0.2249 ETH |
0.2176 ETH |
0.2427 ETH |
0.2388 ETH |
| 2020-12-04 |
0.2304 ETH |
369.7101 COMP |
0.2140 ETH |
0.2140 ETH |
0.2487 ETH |
0.2238 ETH |
| 2020-12-03 |
0.2108 ETH |
407.2215 COMP |
0.1925 ETH |
0.1925 ETH |
0.2236 ETH |
0.2143 ETH |
| 2020-12-02 |
0.1848 ETH |
83.8108 COMP |
0.1800 ETH |
0.1800 ETH |
0.1909 ETH |
0.1909 ETH |
| 2020-12-01 |
0.1810 ETH |
405.7726 COMP |
0.1836 ETH |
0.1724 ETH |
0.1891 ETH |
0.1802 ETH |
| 2020-11-30 |
0.1864 ETH |
82.7906 COMP |
0.1901 ETH |
0.1825 ETH |
0.1918 ETH |
0.1825 ETH |
| 2020-11-29 |
0.1988 ETH |
45.4991 COMP |
0.1977 ETH |
0.1914 ETH |
0.2028 ETH |
0.1914 ETH |
| 2020-11-28 |
0.2032 ETH |
15.2218 COMP |
0.2014 ETH |
0.1980 ETH |
0.2062 ETH |
0.2003 ETH |
| 2020-11-27 |
0.2057 ETH |
44.1197 COMP |
0.2068 ETH |
0.1995 ETH |
0.2084 ETH |
0.2011 ETH |
| 2020-11-26 |
0.2065 ETH |
462.6764 COMP |
0.2148 ETH |
0.2022 ETH |
0.2169 ETH |
0.2036 ETH |
| 2020-11-25 |
0.2236 ETH |
214.4373 COMP |
0.2145 ETH |
0.2119 ETH |
0.2338 ETH |
0.2162 ETH |
| 2020-11-24 |
0.2100 ETH |
502.5079 COMP |
0.2084 ETH |
0.2042 ETH |
0.2161 ETH |
0.2109 ETH |
| 2020-11-23 |
0.2080 ETH |
136.4253 COMP |
0.2102 ETH |
0.2022 ETH |
0.2154 ETH |
0.2082 ETH |
| 2020-11-22 |
0.2234 ETH |
100.6431 COMP |
0.2290 ETH |
0.2066 ETH |
0.2303 ETH |
0.2066 ETH |
| 2020-11-21 |
0.2304 ETH |
272.1092 COMP |
0.2287 ETH |
0.2259 ETH |
0.2357 ETH |
0.2319 ETH |
| 2020-11-20 |
0.2382 ETH |
453.1795 COMP |
0.2411 ETH |
0.2256 ETH |
0.2484 ETH |
0.2266 ETH |
| 2020-11-19 |
0.2417 ETH |
125.7312 COMP |
0.2399 ETH |
0.2368 ETH |
0.2478 ETH |
0.2399 ETH |
| 2020-11-18 |
0.2448 ETH |
443.3627 COMP |
0.2564 ETH |
0.2316 ETH |
0.2571 ETH |
0.2355 ETH |
| 2020-11-17 |
0.2625 ETH |
407.8895 COMP |
0.2600 ETH |
0.2476 ETH |
0.2722 ETH |
0.2517 ETH |
| 2020-11-16 |
0.2648 ETH |
168.9109 COMP |
0.2664 ETH |
0.2562 ETH |
0.2714 ETH |
0.2607 ETH |
| 2020-11-15 |
0.2713 ETH |
509.8876 COMP |
0.2618 ETH |
0.2589 ETH |
0.2846 ETH |
0.2683 ETH |
| 2020-11-14 |
0.2452 ETH |
475.4266 COMP |
0.2467 ETH |
0.2359 ETH |
0.2667 ETH |
0.2624 ETH |
| 2020-11-13 |
0.2324 ETH |
236.8377 COMP |
0.2257 ETH |
0.2244 ETH |
0.2463 ETH |
0.2448 ETH |
| 2020-11-12 |
0.2242 ETH |
308.9270 COMP |
0.2227 ETH |
0.2194 ETH |
0.2327 ETH |
0.2244 ETH |
| 2020-11-11 |
0.2351 ETH |
371.4515 COMP |
0.2266 ETH |
0.2215 ETH |
0.2460 ETH |
0.2215 ETH |
| 2020-11-10 |
0.2217 ETH |
663.6671 COMP |
0.2138 ETH |
0.2134 ETH |
0.2338 ETH |
0.2271 ETH |
| 2020-11-09 |
0.2146 ETH |
210.9352 COMP |
0.2175 ETH |
0.2101 ETH |
0.2194 ETH |
0.2125 ETH |
| 2020-11-08 |
0.2133 ETH |
120.5523 COMP |
0.2120 ETH |
0.2111 ETH |
0.2209 ETH |
0.2149 ETH |
| 2020-11-07 |
0.2205 ETH |
462.7991 COMP |
0.2107 ETH |
0.2098 ETH |
0.2410 ETH |
0.2118 ETH |
| 2020-11-06 |
0.2147 ETH |
282.3150 COMP |
0.2168 ETH |
0.2071 ETH |
0.2239 ETH |
0.2093 ETH |
| 2020-11-05 |
0.2152 ETH |
349.5956 COMP |
0.2197 ETH |
0.2065 ETH |
0.2259 ETH |
0.2186 ETH |
| 2020-11-04 |
0.2195 ETH |
240.1074 COMP |
0.2246 ETH |
0.2119 ETH |
0.2267 ETH |
0.2172 ETH |
| 2020-11-03 |
0.2269 ETH |
180.9300 COMP |
0.2364 ETH |
0.2159 ETH |
0.2364 ETH |
0.2219 ETH |
| 2020-11-02 |
0.2392 ETH |
91.4163 COMP |
0.2382 ETH |
0.2338 ETH |
0.2462 ETH |
0.2376 ETH |
| 2020-11-01 |
0.2374 ETH |
30.2042 COMP |
0.2313 ETH |
0.2313 ETH |
0.2420 ETH |
0.2373 ETH |
| 2020-10-31 |
0.2373 ETH |
447.8969 COMP |
0.2389 ETH |
0.2327 ETH |
0.2437 ETH |
0.2347 ETH |
| 2020-10-30 |
0.2417 ETH |
314.2170 COMP |
0.2485 ETH |
0.2346 ETH |
0.2512 ETH |
0.2397 ETH |
| 2020-10-29 |
0.2563 ETH |
346.1670 COMP |
0.2811 ETH |
0.2417 ETH |
0.2839 ETH |
0.2479 ETH |
| 2020-10-28 |
0.2963 ETH |
565.1048 COMP |
0.2700 ETH |
0.2700 ETH |
0.3099 ETH |
0.2767 ETH |
| 2020-10-27 |
0.2698 ETH |
1,260.6446 COMP |
0.2538 ETH |
0.2529 ETH |
0.2839 ETH |
0.2701 ETH |
| 2020-10-26 |
0.2528 ETH |
373.8012 COMP |
0.2486 ETH |
0.2449 ETH |
0.2619 ETH |
0.2540 ETH |
| 2020-10-25 |
0.2524 ETH |
583.2622 COMP |
0.2546 ETH |
0.2482 ETH |
0.2571 ETH |
0.2489 ETH |
| 2020-10-24 |
0.2531 ETH |
361.5916 COMP |
0.2511 ETH |
0.2469 ETH |
0.2579 ETH |
0.2548 ETH |
| 2020-10-23 |
0.2501 ETH |
493.9828 COMP |
0.2465 ETH |
0.2418 ETH |
0.2546 ETH |
0.2508 ETH |
| 2020-10-22 |
0.2429 ETH |
539.8400 COMP |
0.2439 ETH |
0.2367 ETH |
0.2503 ETH |
0.2406 ETH |
| 2020-10-21 |
0.2498 ETH |
481.7833 COMP |
0.2569 ETH |
0.2361 ETH |
0.2582 ETH |
0.2430 ETH |
| 2020-10-20 |
0.2576 ETH |
750.3343 COMP |
0.2703 ETH |
0.2501 ETH |
0.2703 ETH |
0.2564 ETH |