Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2722 ETH |
212.9214 COMP |
0.2755 ETH |
0.2687 ETH |
0.2759 ETH |
0.2704 ETH |
| 2020-10-18 |
0.2839 ETH |
537.3123 COMP |
0.2795 ETH |
0.2729 ETH |
0.2892 ETH |
0.2764 ETH |
| 2020-10-17 |
0.2821 ETH |
443.5001 COMP |
0.2825 ETH |
0.2766 ETH |
0.2861 ETH |
0.2792 ETH |
| 2020-10-16 |
0.2791 ETH |
472.1704 COMP |
0.2809 ETH |
0.2736 ETH |
0.2835 ETH |
0.2820 ETH |
| 2020-10-15 |
0.2834 ETH |
535.5799 COMP |
0.2818 ETH |
0.2784 ETH |
0.2880 ETH |
0.2820 ETH |
| 2020-10-14 |
0.2868 ETH |
115.6235 COMP |
0.2972 ETH |
0.2817 ETH |
0.2978 ETH |
0.2850 ETH |
| 2020-10-13 |
0.3027 ETH |
725.7478 COMP |
0.3014 ETH |
0.2953 ETH |
0.3078 ETH |
0.2992 ETH |
| 2020-10-12 |
0.3033 ETH |
366.2084 COMP |
0.3111 ETH |
0.2992 ETH |
0.3120 ETH |
0.3013 ETH |
| 2020-10-11 |
0.3046 ETH |
35.3845 COMP |
0.3053 ETH |
0.3024 ETH |
0.3067 ETH |
0.3066 ETH |
| 2020-10-10 |
0.3145 ETH |
231.3112 COMP |
0.3153 ETH |
0.3061 ETH |
0.3182 ETH |
0.3062 ETH |
| 2020-10-09 |
0.3106 ETH |
1,415.5873 COMP |
0.3081 ETH |
0.2968 ETH |
0.3267 ETH |
0.3157 ETH |
| 2020-10-08 |
0.3144 ETH |
1,104.9684 COMP |
0.3224 ETH |
0.3035 ETH |
0.3240 ETH |
0.3071 ETH |
| 2020-10-07 |
0.3135 ETH |
225.4321 COMP |
0.3077 ETH |
0.3017 ETH |
0.3254 ETH |
0.3227 ETH |
| 2020-10-06 |
0.3145 ETH |
164.1644 COMP |
0.3446 ETH |
0.3000 ETH |
0.3452 ETH |
0.3077 ETH |
| 2020-10-05 |
0.3443 ETH |
21.9175 COMP |
0.3411 ETH |
0.3370 ETH |
0.3514 ETH |
0.3472 ETH |
| 2020-10-04 |
0.3427 ETH |
60.2559 COMP |
0.3486 ETH |
0.3396 ETH |
0.3507 ETH |
0.3411 ETH |
| 2020-10-03 |
0.3518 ETH |
33.4787 COMP |
0.3461 ETH |
0.3461 ETH |
0.3568 ETH |
0.3514 ETH |
| 2020-10-02 |
0.3546 ETH |
19.7828 COMP |
0.3660 ETH |
0.3446 ETH |
0.3660 ETH |
0.3461 ETH |
| 2020-10-01 |
0.3695 ETH |
50.0103 COMP |
0.3711 ETH |
0.3610 ETH |
0.3789 ETH |
0.3670 ETH |
| 2020-09-30 |
0.3737 ETH |
41.2053 COMP |
0.3702 ETH |
0.3684 ETH |
0.3795 ETH |
0.3711 ETH |
| 2020-09-29 |
0.3681 ETH |
69.5264 COMP |
0.3681 ETH |
0.3625 ETH |
0.3782 ETH |
0.3702 ETH |
| 2020-09-28 |
0.3724 ETH |
64.7652 COMP |
0.3878 ETH |
0.3670 ETH |
0.3932 ETH |
0.3681 ETH |
| 2020-09-27 |
0.3945 ETH |
17.8126 COMP |
0.4061 ETH |
0.3878 ETH |
0.4099 ETH |
0.3878 ETH |
| 2020-09-26 |
0.4119 ETH |
27.9337 COMP |
0.3955 ETH |
0.3922 ETH |
0.4210 ETH |
0.4061 ETH |
| 2020-09-25 |
0.3944 ETH |
33.0718 COMP |
0.3946 ETH |
0.3907 ETH |
0.4033 ETH |
0.3955 ETH |
| 2020-09-24 |
0.4012 ETH |
67.4348 COMP |
0.3972 ETH |
0.3946 ETH |
0.4135 ETH |
0.3946 ETH |
| 2020-09-23 |
0.4028 ETH |
63.9339 COMP |
0.4175 ETH |
0.3947 ETH |
0.4175 ETH |
0.3972 ETH |
| 2020-09-22 |
0.4086 ETH |
70.0143 COMP |
0.3792 ETH |
0.3792 ETH |
0.4264 ETH |
0.4175 ETH |
| 2020-09-21 |
0.3802 ETH |
37.9271 COMP |
0.3889 ETH |
0.3747 ETH |
0.3890 ETH |
0.3792 ETH |
| 2020-09-20 |
0.3874 ETH |
7.7727 COMP |
0.3964 ETH |
0.3809 ETH |
0.3986 ETH |
0.3889 ETH |
| 2020-09-19 |
0.3997 ETH |
15.8135 COMP |
0.3996 ETH |
0.3954 ETH |
0.4029 ETH |
0.3964 ETH |
| 2020-09-18 |
0.4139 ETH |
74.8115 COMP |
0.4063 ETH |
0.3971 ETH |
0.4318 ETH |
0.3996 ETH |
| 2020-09-17 |
0.4023 ETH |
68.0004 COMP |
0.4187 ETH |
0.3889 ETH |
0.4215 ETH |
0.4063 ETH |
| 2020-09-16 |
0.4133 ETH |
147.1325 COMP |
0.4255 ETH |
0.4100 ETH |
0.4255 ETH |
0.4187 ETH |
| 2020-09-15 |
0.4336 ETH |
52.4313 COMP |
0.4442 ETH |
0.4255 ETH |
0.4457 ETH |
0.4255 ETH |
| 2020-09-14 |
0.4446 ETH |
37.9841 COMP |
0.4486 ETH |
0.4381 ETH |
0.4539 ETH |
0.4442 ETH |
| 2020-09-13 |
0.4654 ETH |
46.2833 COMP |
0.4626 ETH |
0.4533 ETH |
0.4786 ETH |
0.4551 ETH |
| 2020-09-12 |
0.4661 ETH |
64.6692 COMP |
0.4626 ETH |
0.4547 ETH |
0.4747 ETH |
0.4626 ETH |
| 2020-09-11 |
0.4749 ETH |
106.7834 COMP |
0.4676 ETH |
0.4516 ETH |
0.5200 ETH |
0.4626 ETH |
| 2020-09-10 |
0.4778 ETH |
120.9109 COMP |
0.5055 ETH |
0.4674 ETH |
0.5055 ETH |
0.4676 ETH |
| 2020-09-09 |
0.5052 ETH |
47.1414 COMP |
0.5196 ETH |
0.4940 ETH |
0.5196 ETH |
0.5055 ETH |
| 2020-09-08 |
0.5136 ETH |
58.6222 COMP |
0.5093 ETH |
0.5038 ETH |
0.5335 ETH |
0.5196 ETH |
| 2020-09-07 |
0.4910 ETH |
175.2345 COMP |
0.4879 ETH |
0.4717 ETH |
0.5093 ETH |
0.5093 ETH |
| 2020-09-06 |
0.4688 ETH |
72.8065 COMP |
0.4769 ETH |
0.4570 ETH |
0.4939 ETH |
0.4879 ETH |
| 2020-09-05 |
0.4788 ETH |
168.3959 COMP |
0.4863 ETH |
0.4255 ETH |
0.5485 ETH |
0.4769 ETH |
| 2020-09-04 |
0.4917 ETH |
195.9916 COMP |
0.4921 ETH |
0.4420 ETH |
0.5179 ETH |
0.4863 ETH |
| 2020-09-03 |
0.5147 ETH |
299.7719 COMP |
0.5170 ETH |
0.4818 ETH |
0.6352 ETH |
0.4921 ETH |
| 2020-09-02 |
0.4917 ETH |
208.7081 COMP |
0.5355 ETH |
0.4477 ETH |
0.5355 ETH |
0.5170 ETH |
| 2020-09-01 |
0.5420 ETH |
414.8425 COMP |
0.5580 ETH |
0.4639 ETH |
0.5954 ETH |
0.5355 ETH |
| 2020-08-31 |
0.5412 ETH |
196.1361 COMP |
0.4970 ETH |
0.4942 ETH |
0.5912 ETH |
0.5580 ETH |