Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 ETH |
0.0000 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-02-15 |
0.0318 ETH |
0.9584 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-02-14 |
0.0318 ETH |
6.2099 COMP |
0.0319 ETH |
0.0315 ETH |
0.0320 ETH |
0.0315 ETH |
| 2023-02-13 |
0.0320 ETH |
52.1726 COMP |
0.0318 ETH |
0.0316 ETH |
0.0335 ETH |
0.0326 ETH |
| 2023-02-12 |
0.0324 ETH |
21.0163 COMP |
0.0325 ETH |
0.0321 ETH |
0.0327 ETH |
0.0321 ETH |
| 2023-02-11 |
0.0327 ETH |
0.8361 COMP |
0.0329 ETH |
0.0327 ETH |
0.0329 ETH |
0.0327 ETH |
| 2023-02-10 |
0.0326 ETH |
1.2209 COMP |
0.0325 ETH |
0.0325 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-02-09 |
0.0328 ETH |
96.6544 COMP |
0.0338 ETH |
0.0313 ETH |
0.0342 ETH |
0.0319 ETH |
| 2023-02-08 |
0.0338 ETH |
31.5900 COMP |
0.0344 ETH |
0.0331 ETH |
0.0345 ETH |
0.0338 ETH |
| 2023-02-07 |
0.0337 ETH |
33.4889 COMP |
0.0325 ETH |
0.0325 ETH |
0.0347 ETH |
0.0345 ETH |
| 2023-02-06 |
0.0322 ETH |
33.0510 COMP |
0.0322 ETH |
0.0322 ETH |
0.0324 ETH |
0.0323 ETH |
| 2023-02-05 |
0.0317 ETH |
16.6735 COMP |
0.0319 ETH |
0.0308 ETH |
0.0323 ETH |
0.0319 ETH |
| 2023-02-04 |
0.0324 ETH |
12.4629 COMP |
0.0329 ETH |
0.0322 ETH |
0.0329 ETH |
0.0322 ETH |
| 2023-02-03 |
0.0324 ETH |
0.8862 COMP |
0.0327 ETH |
0.0324 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-02-02 |
0.0334 ETH |
40.6026 COMP |
0.0336 ETH |
0.0319 ETH |
0.0347 ETH |
0.0319 ETH |
| 2023-02-01 |
0.0321 ETH |
17.4430 COMP |
0.0334 ETH |
0.0320 ETH |
0.0338 ETH |
0.0336 ETH |
| 2023-01-31 |
0.0334 ETH |
1.4345 COMP |
0.0335 ETH |
0.0332 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-01-30 |
0.0333 ETH |
21.7736 COMP |
0.0342 ETH |
0.0329 ETH |
0.0345 ETH |
0.0330 ETH |
| 2023-01-29 |
0.0347 ETH |
41.5274 COMP |
0.0352 ETH |
0.0339 ETH |
0.0357 ETH |
0.0340 ETH |
| 2023-01-28 |
0.0357 ETH |
45.7142 COMP |
0.0359 ETH |
0.0345 ETH |
0.0362 ETH |
0.0354 ETH |
| 2023-01-27 |
0.0353 ETH |
56.1997 COMP |
0.0343 ETH |
0.0333 ETH |
0.0382 ETH |
0.0363 ETH |
| 2023-01-26 |
0.0328 ETH |
49.6242 COMP |
0.0316 ETH |
0.0316 ETH |
0.0345 ETH |
0.0341 ETH |
| 2023-01-25 |
0.0315 ETH |
22.2483 COMP |
0.0313 ETH |
0.0313 ETH |
0.0322 ETH |
0.0321 ETH |
| 2023-01-24 |
0.0323 ETH |
58.1952 COMP |
0.0324 ETH |
0.0307 ETH |
0.0329 ETH |
0.0310 ETH |
| 2023-01-23 |
0.0323 ETH |
1.0690 COMP |
0.0322 ETH |
0.0321 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-01-22 |
0.0318 ETH |
6.5913 COMP |
0.0321 ETH |
0.0310 ETH |
0.0321 ETH |
0.0310 ETH |
| 2023-01-21 |
0.0318 ETH |
15.1341 COMP |
0.0312 ETH |
0.0312 ETH |
0.0321 ETH |
0.0315 ETH |
| 2023-01-20 |
0.0312 ETH |
0.8762 COMP |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2023-01-19 |
0.0311 ETH |
33.3693 COMP |
0.0321 ETH |
0.0302 ETH |
0.0321 ETH |
0.0312 ETH |
| 2023-01-18 |
0.0315 ETH |
122.0015 COMP |
0.0326 ETH |
0.0307 ETH |
0.0336 ETH |
0.0315 ETH |
| 2023-01-17 |
0.0334 ETH |
23.0481 COMP |
0.0324 ETH |
0.0324 ETH |
0.0345 ETH |
0.0333 ETH |
| 2023-01-16 |
0.0338 ETH |
86.3999 COMP |
0.0338 ETH |
0.0331 ETH |
0.0359 ETH |
0.0333 ETH |
| 2023-01-15 |
0.0337 ETH |
98.8471 COMP |
0.0336 ETH |
0.0333 ETH |
0.0345 ETH |
0.0340 ETH |
| 2023-01-14 |
0.0307 ETH |
402.0935 COMP |
0.0270 ETH |
0.0260 ETH |
0.0359 ETH |
0.0338 ETH |
| 2023-01-13 |
0.0267 ETH |
27.3399 COMP |
0.0272 ETH |
0.0267 ETH |
0.0272 ETH |
0.0270 ETH |
| 2023-01-12 |
0.0261 ETH |
15.2780 COMP |
0.0263 ETH |
0.0259 ETH |
0.0263 ETH |
0.0260 ETH |
| 2023-01-11 |
0.0260 ETH |
39.0477 COMP |
0.0265 ETH |
0.0260 ETH |
0.0265 ETH |
0.0262 ETH |
| 2023-01-10 |
0.0269 ETH |
32.7628 COMP |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-01-09 |
0.0276 ETH |
18.9394 COMP |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2023-01-08 |
0.0000 ETH |
0.0000 COMP |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-01-07 |
0.0267 ETH |
19.9394 COMP |
0.0267 ETH |
0.0267 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-01-06 |
0.0264 ETH |
48.8488 COMP |
0.0267 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-01-05 |
0.0000 ETH |
0.0000 COMP |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-01-04 |
0.0268 ETH |
54.9982 COMP |
0.0258 ETH |
0.0258 ETH |
0.0273 ETH |
0.0269 ETH |
| 2023-01-03 |
0.0259 ETH |
8.6758 COMP |
0.0260 ETH |
0.0259 ETH |
0.0260 ETH |
0.0260 ETH |
| 2023-01-02 |
0.0260 ETH |
3.2577 COMP |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2023-01-01 |
0.0265 ETH |
5.2738 COMP |
0.0265 ETH |
0.0265 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-12-31 |
0.0254 ETH |
5.1553 COMP |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2022-12-30 |
0.0258 ETH |
0.8000 COMP |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2022-12-29 |
0.0258 ETH |
18.2663 COMP |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0257 ETH |