Market [unlinked] / USD
Identifier on Kraken: CMETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0000 USD |
0.0000 |
2,437.6000 USD |
2,437.6000 USD |
2,437.6000 USD |
2,437.6000 USD |
| 2025-06-21 |
2,613.1000 USD |
0.0383 |
2,613.1000 USD |
2,613.1000 USD |
2,613.1000 USD |
2,613.1000 USD |
| 2025-06-20 |
2,701.0000 USD |
0.0408 |
2,698.9000 USD |
2,698.9000 USD |
2,722.6000 USD |
2,722.6000 USD |
| 2025-06-19 |
2,676.7000 USD |
0.0799 |
2,680.3000 USD |
2,675.4000 USD |
2,685.8000 USD |
2,685.8000 USD |
| 2025-06-18 |
2,703.3000 USD |
0.2531 |
2,719.0000 USD |
2,687.7000 USD |
2,719.0000 USD |
2,687.7000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |