Market [unlinked] / USD
Identifier on Kraken: CMETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
0.0000 |
4,355.1000 USD |
4,355.1000 USD |
4,355.1000 USD |
4,355.1000 USD |
| 2025-10-15 |
4,357.7000 USD |
1.1973 |
4,432.3000 USD |
4,355.1000 USD |
4,432.3000 USD |
4,355.1000 USD |
| 2025-10-14 |
4,341.4000 USD |
45.9089 |
4,240.5000 USD |
4,219.2000 USD |
4,469.1000 USD |
4,421.0000 USD |
| 2025-10-13 |
4,450.6000 USD |
26.6457 |
4,384.0000 USD |
2,384.1000 USD |
4,496.4000 USD |
4,446.2000 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 |
3,953.5000 USD |
3,953.5000 USD |
3,953.5000 USD |
3,953.5000 USD |
| 2025-10-11 |
4,135.9000 USD |
0.1000 |
4,135.9000 USD |
4,135.9000 USD |
4,135.9000 USD |
4,135.9000 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 |
4,724.0000 USD |
4,724.0000 USD |
4,724.0000 USD |
4,724.0000 USD |
| 2025-10-09 |
4,724.0000 USD |
0.0890 |
4,724.0000 USD |
4,724.0000 USD |
4,724.0000 USD |
4,724.0000 USD |
| 2025-10-08 |
4,824.1000 USD |
0.0096 |
4,832.2000 USD |
4,790.4000 USD |
4,832.2000 USD |
4,790.4000 USD |
| 2025-10-07 |
5,102.5000 USD |
0.5530 |
5,038.4000 USD |
5,038.4000 USD |
5,107.1000 USD |
5,107.1000 USD |
| 2025-10-06 |
5,055.0000 USD |
0.1601 |
4,868.1000 USD |
4,868.1000 USD |
5,072.8000 USD |
5,072.8000 USD |
| 2025-10-05 |
4,814.0000 USD |
0.0048 |
4,814.0000 USD |
4,814.0000 USD |
4,814.0000 USD |
4,814.0000 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
| 2025-10-01 |
4,657.8000 USD |
0.0131 |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
4,657.8000 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 |
4,533.8000 USD |
4,533.8000 USD |
4,533.8000 USD |
4,533.8000 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-25 |
4,255.9000 USD |
8.7799 |
4,301.4000 USD |
4,247.1000 USD |
4,332.0000 USD |
4,252.1000 USD |
| 2025-09-24 |
4,412.0000 USD |
4.8087 |
4,412.8000 USD |
4,401.8000 USD |
4,503.9000 USD |
4,503.9000 USD |
| 2025-09-23 |
4,519.5000 USD |
0.0041 |
4,524.4000 USD |
4,514.9000 USD |
4,524.4000 USD |
4,514.9000 USD |
| 2025-09-22 |
4,529.4000 USD |
21.6090 |
4,745.4000 USD |
4,444.8000 USD |
4,745.4000 USD |
4,505.0000 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
4,850.3000 USD |
4,850.3000 USD |
4,850.3000 USD |
4,850.3000 USD |
| 2025-09-20 |
4,800.0000 USD |
0.0050 |
4,800.0000 USD |
4,800.0000 USD |
4,800.0000 USD |
4,800.0000 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 |
4,845.6000 USD |
4,845.6000 USD |
4,845.6000 USD |
4,845.6000 USD |
| 2025-09-16 |
4,841.7000 USD |
0.1348 |
4,839.9000 USD |
4,839.9000 USD |
4,845.6000 USD |
4,845.6000 USD |
| 2025-09-15 |
4,861.9000 USD |
0.0219 |
4,938.2000 USD |
4,829.7000 USD |
4,938.2000 USD |
4,829.7000 USD |
| 2025-09-14 |
5,011.8000 USD |
0.0480 |
5,020.0000 USD |
4,997.6000 USD |
5,020.0000 USD |
4,997.6000 USD |
| 2025-09-13 |
5,061.0000 USD |
0.0060 |
5,061.0000 USD |
5,061.0000 USD |
5,061.0000 USD |
5,061.0000 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 |
4,740.2000 USD |
4,740.2000 USD |
4,740.2000 USD |
4,740.2000 USD |
| 2025-09-11 |
4,741.9000 USD |
10.5345 |
4,699.3000 USD |
4,694.2000 USD |
4,798.7000 USD |
4,740.2000 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
| 2025-09-08 |
4,688.6000 USD |
0.0108 |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
| 2025-09-06 |
4,611.2000 USD |
0.0108 |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
| 2025-09-05 |
4,779.5000 USD |
13.6851 |
4,810.1000 USD |
4,597.5000 USD |
4,810.1000 USD |
4,597.5000 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 |
4,713.5000 USD |
4,713.5000 USD |
4,713.5000 USD |
4,713.5000 USD |
| 2025-08-29 |
4,750.4000 USD |
4.3895 |
4,771.7000 USD |
4,711.5000 USD |
4,771.7000 USD |
4,713.5000 USD |
| 2025-08-28 |
4,960.8000 USD |
1.0387 |
4,936.0000 USD |
4,936.0000 USD |
4,961.9000 USD |
4,961.8000 USD |