Market [unlinked] / USD
Identifier on Kraken: CMETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
3,326.6000 USD |
26.6816 |
3,362.9000 USD |
3,311.8000 USD |
3,396.1000 USD |
3,350.5000 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
3,546.7000 USD |
3,546.7000 USD |
3,546.7000 USD |
3,546.7000 USD |
| 2026-01-06 |
3,531.5000 USD |
30.7936 |
3,478.9000 USD |
3,460.5000 USD |
3,578.5000 USD |
3,487.5000 USD |
| 2026-01-05 |
3,446.5000 USD |
12.4087 |
3,418.5000 USD |
3,418.1000 USD |
3,591.9000 USD |
3,418.1000 USD |
| 2026-01-04 |
3,415.5000 USD |
1.5499 |
3,415.6000 USD |
3,404.0000 USD |
3,415.6000 USD |
3,404.0000 USD |
| 2026-01-03 |
3,389.0000 USD |
0.1582 |
3,388.5000 USD |
3,388.5000 USD |
3,389.6000 USD |
3,389.6000 USD |
| 2026-01-02 |
3,300.9000 USD |
30.4591 |
3,283.9000 USD |
3,281.4000 USD |
3,487.9000 USD |
3,375.5000 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
3,260.7000 USD |
3,260.7000 USD |
3,260.7000 USD |
3,260.7000 USD |
| 2025-12-31 |
3,245.0000 USD |
3.8024 |
3,223.1000 USD |
3,223.1000 USD |
3,261.1000 USD |
3,260.7000 USD |
| 2025-12-30 |
3,231.0000 USD |
7.3938 |
3,233.9000 USD |
3,216.4000 USD |
3,235.4000 USD |
3,220.3000 USD |
| 2025-12-29 |
3,240.0000 USD |
39.5252 |
3,241.2000 USD |
3,167.2000 USD |
3,286.3000 USD |
3,198.0000 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 |
3,154.4000 USD |
3,154.4000 USD |
3,154.4000 USD |
3,154.4000 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
3,154.4000 USD |
3,154.4000 USD |
3,154.4000 USD |
3,154.4000 USD |
| 2025-12-26 |
3,183.8000 USD |
24.6016 |
3,195.9000 USD |
3,138.3000 USD |
3,284.0000 USD |
3,154.4000 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
3,170.3000 USD |
3,170.3000 USD |
3,170.3000 USD |
3,170.3000 USD |
| 2025-12-24 |
3,144.9000 USD |
13.6658 |
3,143.6000 USD |
3,128.6000 USD |
3,156.0000 USD |
3,155.1000 USD |
| 2025-12-23 |
3,157.4000 USD |
4.0030 |
3,214.5000 USD |
3,157.0000 USD |
3,214.5000 USD |
3,157.0000 USD |
| 2025-12-22 |
3,293.7000 USD |
61.9509 |
3,277.5000 USD |
3,230.5000 USD |
3,319.5000 USD |
3,288.9000 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
3,226.5000 USD |
3,226.5000 USD |
3,226.5000 USD |
3,226.5000 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
3,226.5000 USD |
3,226.5000 USD |
3,226.5000 USD |
3,226.5000 USD |
| 2025-12-19 |
3,151.8000 USD |
4.3696 |
3,004.4000 USD |
3,004.4000 USD |
3,220.8000 USD |
3,220.8000 USD |
| 2025-12-18 |
3,176.1000 USD |
59.9464 |
3,131.0000 USD |
3,131.0000 USD |
3,225.9000 USD |
3,132.0000 USD |
| 2025-12-17 |
3,172.3000 USD |
54.7142 |
3,175.0000 USD |
3,020.2000 USD |
3,272.1000 USD |
3,037.9000 USD |
| 2025-12-16 |
3,167.2000 USD |
85.2298 |
3,163.8000 USD |
2,975.5000 USD |
3,215.6000 USD |
3,182.0000 USD |
| 2025-12-15 |
3,388.6000 USD |
0.0090 |
3,388.6000 USD |
3,388.6000 USD |
3,388.6000 USD |
3,388.6000 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
3,322.3000 USD |
3,322.3000 USD |
3,322.3000 USD |
3,322.3000 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
3,322.3000 USD |
3,322.3000 USD |
3,322.3000 USD |
3,322.3000 USD |
| 2025-12-12 |
3,386.0000 USD |
59.6197 |
3,491.2000 USD |
3,252.7000 USD |
3,491.3000 USD |
3,322.3000 USD |
| 2025-12-11 |
3,453.8000 USD |
35.5118 |
3,551.1000 USD |
3,422.0000 USD |
3,551.1000 USD |
3,495.3000 USD |
| 2025-12-10 |
3,674.0000 USD |
102.3711 |
3,637.4000 USD |
3,524.4000 USD |
3,711.2000 USD |
3,631.2000 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
3,386.3000 USD |
3,386.3000 USD |
3,386.3000 USD |
3,386.3000 USD |
| 2025-12-08 |
3,358.9000 USD |
0.0041 |
3,351.2000 USD |
3,351.2000 USD |
3,371.3000 USD |
3,371.3000 USD |
| 2025-12-07 |
3,203.0000 USD |
26.2080 |
3,250.3000 USD |
3,161.7000 USD |
3,250.6000 USD |
3,185.8000 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 |
3,307.6000 USD |
3,307.6000 USD |
3,307.6000 USD |
3,307.6000 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
3,353.5000 USD |
3,353.5000 USD |
3,353.5000 USD |
3,353.5000 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
3,328.6000 USD |
3,328.6000 USD |
3,328.6000 USD |
3,328.6000 USD |
| 2025-12-03 |
3,331.7000 USD |
0.0102 |
3,623.4000 USD |
3,300.2000 USD |
3,623.4000 USD |
3,300.2000 USD |
| 2025-12-02 |
3,103.6000 USD |
15.5010 |
3,098.0000 USD |
3,098.0000 USD |
3,268.9000 USD |
3,268.9000 USD |
| 2025-12-01 |
3,090.9000 USD |
67.4991 |
3,211.2000 USD |
2,962.2000 USD |
3,211.2000 USD |
2,962.2000 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
3,323.8000 USD |
3,323.8000 USD |
3,323.8000 USD |
3,323.8000 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
3,323.8000 USD |
3,323.8000 USD |
3,323.8000 USD |
3,323.8000 USD |
| 2025-11-28 |
3,315.4000 USD |
23.2741 |
3,288.5000 USD |
3,288.5000 USD |
3,343.3000 USD |
3,323.8000 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
3,227.1000 USD |
3,227.1000 USD |
3,227.1000 USD |
3,227.1000 USD |
| 2025-11-26 |
3,196.4000 USD |
0.0295 |
3,196.4000 USD |
3,196.4000 USD |
3,196.4000 USD |
3,196.4000 USD |
| 2025-11-25 |
3,118.7000 USD |
3.3178 |
3,134.7000 USD |
3,095.2000 USD |
3,135.1000 USD |
3,098.5000 USD |
| 2025-11-24 |
3,051.6000 USD |
23.3977 |
3,041.0000 USD |
3,025.0000 USD |
3,173.3000 USD |
3,173.3000 USD |
| 2025-11-23 |
3,016.2000 USD |
0.0153 |
3,016.2000 USD |
3,016.2000 USD |
3,016.2000 USD |
3,016.2000 USD |
| 2025-11-22 |
2,986.6000 USD |
0.0036 |
2,986.6000 USD |
2,986.6000 USD |
2,986.6000 USD |
2,986.6000 USD |
| 2025-11-21 |
2,912.5000 USD |
160.4581 |
3,069.9000 USD |
2,838.7000 USD |
3,069.9000 USD |
3,010.9000 USD |
| 2025-11-20 |
3,276.9000 USD |
0.0047 |
3,276.9000 USD |
3,276.9000 USD |
3,276.9000 USD |
3,276.9000 USD |