Market [unlinked] / USD
Identifier on Kraken: CMETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0000 USD |
0.0000 |
4,520.0000 USD |
4,520.0000 USD |
4,520.0000 USD |
4,520.0000 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 |
4,520.0000 USD |
4,520.0000 USD |
4,520.0000 USD |
4,520.0000 USD |
| 2025-08-09 |
4,411.4000 USD |
5.6283 |
4,404.6000 USD |
4,404.6000 USD |
4,520.0000 USD |
4,520.0000 USD |
| 2025-08-08 |
4,212.1000 USD |
0.0846 |
4,206.3000 USD |
4,206.3000 USD |
4,340.8000 USD |
4,340.8000 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 |
3,919.5000 USD |
3,919.5000 USD |
3,919.5000 USD |
3,919.5000 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 |
3,919.5000 USD |
3,919.5000 USD |
3,919.5000 USD |
3,919.5000 USD |
| 2025-08-05 |
3,919.5000 USD |
0.0022 |
3,919.5000 USD |
3,919.5000 USD |
3,919.5000 USD |
3,919.5000 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 |
3,729.5000 USD |
3,729.5000 USD |
3,729.5000 USD |
3,729.5000 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 |
3,729.5000 USD |
3,729.5000 USD |
3,729.5000 USD |
3,729.5000 USD |
| 2025-08-02 |
3,729.5000 USD |
0.0453 |
3,729.5000 USD |
3,729.5000 USD |
3,729.5000 USD |
3,729.5000 USD |
| 2025-08-01 |
3,876.7000 USD |
0.0059 |
3,885.5000 USD |
3,867.3000 USD |
3,885.5000 USD |
3,867.3000 USD |
| 2025-07-31 |
4,072.1000 USD |
0.0041 |
4,102.9000 USD |
4,039.7000 USD |
4,102.9000 USD |
4,039.7000 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 |
4,085.3000 USD |
4,085.3000 USD |
4,085.3000 USD |
4,085.3000 USD |
| 2025-07-29 |
4,085.3000 USD |
0.0453 |
4,085.3000 USD |
4,085.3000 USD |
4,085.3000 USD |
4,085.3000 USD |
| 2025-07-28 |
4,208.5000 USD |
0.0022 |
4,208.5000 USD |
4,208.5000 USD |
4,208.5000 USD |
4,208.5000 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 |
3,995.7000 USD |
3,995.7000 USD |
3,995.7000 USD |
3,995.7000 USD |
| 2025-07-26 |
3,978.3000 USD |
0.0673 |
3,977.2000 USD |
3,977.2000 USD |
3,995.7000 USD |
3,995.7000 USD |
| 2025-07-25 |
3,899.4000 USD |
0.0102 |
3,937.7000 USD |
3,881.1000 USD |
3,937.7000 USD |
3,885.1000 USD |
| 2025-07-24 |
3,797.4000 USD |
0.7112 |
3,898.4000 USD |
3,791.1000 USD |
4,017.0000 USD |
4,017.0000 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 |
4,044.4000 USD |
4,044.4000 USD |
4,044.4000 USD |
4,044.4000 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 |
4,044.4000 USD |
4,044.4000 USD |
4,044.4000 USD |
4,044.4000 USD |
| 2025-07-21 |
4,066.8000 USD |
2.5103 |
4,066.9000 USD |
4,044.4000 USD |
4,066.9000 USD |
4,044.4000 USD |
| 2025-07-20 |
3,926.8000 USD |
0.4250 |
3,924.8000 USD |
3,924.8000 USD |
4,009.4000 USD |
4,009.4000 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 |
3,892.2000 USD |
3,892.2000 USD |
3,892.2000 USD |
3,892.2000 USD |
| 2025-07-18 |
3,895.1000 USD |
2.5944 |
3,909.3000 USD |
3,892.2000 USD |
3,909.3000 USD |
3,892.2000 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 |
3,453.6000 USD |
3,453.6000 USD |
3,453.6000 USD |
3,453.6000 USD |
| 2025-07-16 |
3,392.8000 USD |
0.3014 |
3,390.3000 USD |
3,390.3000 USD |
3,453.6000 USD |
3,453.6000 USD |
| 2025-07-15 |
3,259.2000 USD |
0.2896 |
3,259.2000 USD |
3,259.2000 USD |
3,259.2000 USD |
3,259.2000 USD |
| 2025-07-14 |
3,287.1000 USD |
0.0030 |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
| 2025-07-13 |
3,208.6000 USD |
0.0041 |
3,195.4000 USD |
3,195.4000 USD |
3,221.4000 USD |
3,221.4000 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 |
3,147.2000 USD |
3,147.2000 USD |
3,147.2000 USD |
3,147.2000 USD |
| 2025-07-11 |
0.0000 USD |
0.0000 |
3,147.2000 USD |
3,147.2000 USD |
3,147.2000 USD |
3,147.2000 USD |
| 2025-07-10 |
3,150.2000 USD |
23.1384 |
2,969.3000 USD |
2,969.3000 USD |
3,177.1000 USD |
3,147.2000 USD |
| 2025-07-09 |
2,890.0000 USD |
11.3571 |
2,882.7000 USD |
2,882.7000 USD |
2,951.0000 USD |
2,951.0000 USD |
| 2025-07-08 |
2,732.5000 USD |
0.5792 |
2,732.5000 USD |
2,732.5000 USD |
2,732.5000 USD |
2,732.5000 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
| 2025-07-06 |
2,691.6000 USD |
0.0037 |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
| 2025-07-05 |
2,670.2000 USD |
0.0074 |
2,671.5000 USD |
2,669.6000 USD |
2,671.5000 USD |
2,669.6000 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 |
2,761.2000 USD |
2,761.2000 USD |
2,761.2000 USD |
2,761.2000 USD |
| 2025-07-03 |
2,759.7000 USD |
0.0049 |
2,758.3000 USD |
2,758.3000 USD |
2,761.2000 USD |
2,761.2000 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 |
2,567.7000 USD |
2,567.7000 USD |
2,567.7000 USD |
2,567.7000 USD |
| 2025-06-25 |
2,567.7000 USD |
0.0987 |
2,568.1000 USD |
2,567.7000 USD |
2,568.1000 USD |
2,567.7000 USD |
| 2025-06-24 |
2,569.0000 USD |
0.0036 |
2,569.0000 USD |
2,569.0000 USD |
2,569.0000 USD |
2,569.0000 USD |
| 2025-06-23 |
2,443.3000 USD |
0.0692 |
2,408.7000 USD |
2,403.0000 USD |
2,459.6000 USD |
2,459.6000 USD |