Market [unlinked] / USD
Identifier on Kraken: CMETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,732.5000 USD |
0.5792 |
2,732.5000 USD |
2,732.5000 USD |
2,732.5000 USD |
2,732.5000 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
| 2025-07-06 |
2,691.6000 USD |
0.0037 |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
2,691.6000 USD |
| 2025-07-05 |
2,670.2000 USD |
0.0074 |
2,671.5000 USD |
2,669.6000 USD |
2,671.5000 USD |
2,669.6000 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 |
2,761.2000 USD |
2,761.2000 USD |
2,761.2000 USD |
2,761.2000 USD |
| 2025-07-03 |
2,759.7000 USD |
0.0049 |
2,758.3000 USD |
2,758.3000 USD |
2,761.2000 USD |
2,761.2000 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
2,583.0000 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 |
2,567.7000 USD |
2,567.7000 USD |
2,567.7000 USD |
2,567.7000 USD |
| 2025-06-25 |
2,567.7000 USD |
0.0987 |
2,568.1000 USD |
2,567.7000 USD |
2,568.1000 USD |
2,567.7000 USD |
| 2025-06-24 |
2,569.0000 USD |
0.0036 |
2,569.0000 USD |
2,569.0000 USD |
2,569.0000 USD |
2,569.0000 USD |
| 2025-06-23 |
2,443.3000 USD |
0.0692 |
2,408.7000 USD |
2,403.0000 USD |
2,459.6000 USD |
2,459.6000 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 |
2,437.6000 USD |
2,437.6000 USD |
2,437.6000 USD |
2,437.6000 USD |
| 2025-06-21 |
2,613.1000 USD |
0.0383 |
2,613.1000 USD |
2,613.1000 USD |
2,613.1000 USD |
2,613.1000 USD |
| 2025-06-20 |
2,701.0000 USD |
0.0408 |
2,698.9000 USD |
2,698.9000 USD |
2,722.6000 USD |
2,722.6000 USD |
| 2025-06-19 |
2,676.7000 USD |
0.0799 |
2,680.3000 USD |
2,675.4000 USD |
2,685.8000 USD |
2,685.8000 USD |
| 2025-06-18 |
2,703.3000 USD |
0.2531 |
2,719.0000 USD |
2,687.7000 USD |
2,719.0000 USD |
2,687.7000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |