Market [unlinked] / USD
Identifier on Kraken: CMETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0000 USD |
0.0000 |
4,533.8000 USD |
4,533.8000 USD |
4,533.8000 USD |
4,533.8000 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
4,190.1000 USD |
| 2025-09-25 |
4,255.9000 USD |
8.7799 |
4,301.4000 USD |
4,247.1000 USD |
4,332.0000 USD |
4,252.1000 USD |
| 2025-09-24 |
4,412.0000 USD |
4.8087 |
4,412.8000 USD |
4,401.8000 USD |
4,503.9000 USD |
4,503.9000 USD |
| 2025-09-23 |
4,519.5000 USD |
0.0041 |
4,524.4000 USD |
4,514.9000 USD |
4,524.4000 USD |
4,514.9000 USD |
| 2025-09-22 |
4,529.4000 USD |
21.6090 |
4,745.4000 USD |
4,444.8000 USD |
4,745.4000 USD |
4,505.0000 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
4,850.3000 USD |
4,850.3000 USD |
4,850.3000 USD |
4,850.3000 USD |
| 2025-09-20 |
4,800.0000 USD |
0.0050 |
4,800.0000 USD |
4,800.0000 USD |
4,800.0000 USD |
4,800.0000 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
4,846.5000 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 |
4,845.6000 USD |
4,845.6000 USD |
4,845.6000 USD |
4,845.6000 USD |
| 2025-09-16 |
4,841.7000 USD |
0.1348 |
4,839.9000 USD |
4,839.9000 USD |
4,845.6000 USD |
4,845.6000 USD |
| 2025-09-15 |
4,861.9000 USD |
0.0219 |
4,938.2000 USD |
4,829.7000 USD |
4,938.2000 USD |
4,829.7000 USD |
| 2025-09-14 |
5,011.8000 USD |
0.0480 |
5,020.0000 USD |
4,997.6000 USD |
5,020.0000 USD |
4,997.6000 USD |
| 2025-09-13 |
5,061.0000 USD |
0.0060 |
5,061.0000 USD |
5,061.0000 USD |
5,061.0000 USD |
5,061.0000 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 |
4,740.2000 USD |
4,740.2000 USD |
4,740.2000 USD |
4,740.2000 USD |
| 2025-09-11 |
4,741.9000 USD |
10.5345 |
4,699.3000 USD |
4,694.2000 USD |
4,798.7000 USD |
4,740.2000 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
| 2025-09-08 |
4,688.6000 USD |
0.0108 |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
4,688.6000 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
| 2025-09-06 |
4,611.2000 USD |
0.0108 |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
4,611.2000 USD |
| 2025-09-05 |
4,779.5000 USD |
13.6851 |
4,810.1000 USD |
4,597.5000 USD |
4,810.1000 USD |
4,597.5000 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
4,574.9000 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
4,677.0000 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 |
4,713.5000 USD |
4,713.5000 USD |
4,713.5000 USD |
4,713.5000 USD |
| 2025-08-29 |
4,750.4000 USD |
4.3895 |
4,771.7000 USD |
4,711.5000 USD |
4,771.7000 USD |
4,713.5000 USD |
| 2025-08-28 |
4,960.8000 USD |
1.0387 |
4,936.0000 USD |
4,936.0000 USD |
4,961.9000 USD |
4,961.8000 USD |
| 2025-08-27 |
4,964.9000 USD |
0.0025 |
4,964.9000 USD |
4,964.9000 USD |
4,964.9000 USD |
4,964.9000 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 |
4,781.4000 USD |
4,781.4000 USD |
4,781.4000 USD |
4,781.4000 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 |
5,134.8000 USD |
5,134.8000 USD |
5,134.8000 USD |
5,134.8000 USD |
| 2025-08-24 |
5,158.4000 USD |
4.2896 |
5,256.5000 USD |
5,079.4000 USD |
5,268.1000 USD |
5,134.8000 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 |
4,960.0000 USD |
4,960.0000 USD |
4,960.0000 USD |
4,960.0000 USD |
| 2025-08-22 |
4,946.4000 USD |
18.8520 |
4,614.7000 USD |
4,614.7000 USD |
4,978.3000 USD |
4,888.5000 USD |
| 2025-08-21 |
4,572.9000 USD |
0.0064 |
4,608.7000 USD |
4,556.6000 USD |
4,608.7000 USD |
4,556.6000 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
4,583.0000 USD |
4,583.0000 USD |
4,583.0000 USD |
4,583.0000 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 |
4,583.0000 USD |
4,583.0000 USD |
4,583.0000 USD |
4,583.0000 USD |
| 2025-08-18 |
4,583.0000 USD |
0.0040 |
4,583.0000 USD |
4,583.0000 USD |
4,583.0000 USD |
4,583.0000 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 |
4,989.5000 USD |
4,989.5000 USD |
4,989.5000 USD |
4,989.5000 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 |
4,989.5000 USD |
4,989.5000 USD |
4,989.5000 USD |
4,989.5000 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 |
4,989.5000 USD |
4,989.5000 USD |
4,989.5000 USD |
4,989.5000 USD |
| 2025-08-14 |
4,809.8000 USD |
13.0728 |
4,888.3000 USD |
4,787.6000 USD |
4,989.6000 USD |
4,989.5000 USD |
| 2025-08-13 |
5,013.0000 USD |
0.0088 |
5,013.0000 USD |
5,013.0000 USD |
5,013.0000 USD |
5,013.0000 USD |
| 2025-08-12 |
4,611.9000 USD |
0.0102 |
4,607.2000 USD |
4,607.2000 USD |
4,613.3000 USD |
4,613.3000 USD |