Identifier on Kraken: CMETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0853 ETH |
124.7206 |
1.0840 ETH |
1.0727 ETH |
1.0881 ETH |
1.0840 ETH |
| 2026-02-04 |
1.0846 ETH |
11.3302 |
1.0871 ETH |
1.0833 ETH |
1.0874 ETH |
1.0833 ETH |
| 2026-02-03 |
1.0867 ETH |
5.4454 |
1.1304 ETH |
1.0839 ETH |
1.1304 ETH |
1.0839 ETH |
| 2026-02-02 |
0.0000 ETH |
0.0000 |
1.0748 ETH |
1.0748 ETH |
1.0748 ETH |
1.0748 ETH |
| 2026-02-01 |
0.0000 ETH |
0.0000 |
1.0748 ETH |
1.0748 ETH |
1.0748 ETH |
1.0748 ETH |
| 2026-01-31 |
0.0000 ETH |
0.0000 |
1.0748 ETH |
1.0748 ETH |
1.0748 ETH |
1.0748 ETH |
| 2026-01-30 |
1.0808 ETH |
0.5192 |
1.0836 ETH |
1.0748 ETH |
1.1206 ETH |
1.0748 ETH |
| 2026-01-29 |
1.0851 ETH |
25.7823 |
1.0872 ETH |
1.0827 ETH |
1.0876 ETH |
1.0827 ETH |
| 2026-01-28 |
1.0868 ETH |
4.0559 |
1.0866 ETH |
1.0866 ETH |
1.0872 ETH |
1.0872 ETH |
| 2026-01-27 |
0.0000 ETH |
0.0000 |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
| 2026-01-26 |
1.0830 ETH |
1.2255 |
1.0830 ETH |
1.0830 ETH |
1.0830 ETH |
1.0830 ETH |
| 2026-01-25 |
0.0000 ETH |
0.0000 |
1.0834 ETH |
1.0834 ETH |
1.0834 ETH |
1.0834 ETH |
| 2026-01-24 |
0.0000 ETH |
0.0000 |
1.0824 ETH |
1.0824 ETH |
1.0824 ETH |
1.0824 ETH |
| 2026-01-23 |
0.0000 ETH |
0.0000 |
1.0826 ETH |
1.0826 ETH |
1.0826 ETH |
1.0826 ETH |
| 2026-01-22 |
0.0000 ETH |
0.0000 |
1.0824 ETH |
1.0824 ETH |
1.0824 ETH |
1.0824 ETH |
| 2026-01-21 |
1.0831 ETH |
0.0096 |
1.0831 ETH |
1.0831 ETH |
1.0831 ETH |
1.0831 ETH |
| 2026-01-20 |
1.0849 ETH |
17.8738 |
1.0830 ETH |
1.0825 ETH |
1.0872 ETH |
1.0872 ETH |
| 2026-01-19 |
1.0841 ETH |
31.8267 |
1.0862 ETH |
1.0803 ETH |
1.0872 ETH |
1.0825 ETH |
| 2026-01-18 |
1.0828 ETH |
1.4305 |
1.0829 ETH |
1.0828 ETH |
1.0829 ETH |
1.0828 ETH |
| 2026-01-17 |
1.0830 ETH |
0.0028 |
1.0830 ETH |
1.0830 ETH |
1.0830 ETH |
1.0830 ETH |
| 2026-01-16 |
1.0860 ETH |
4.2822 |
1.0861 ETH |
1.0829 ETH |
1.0864 ETH |
1.0829 ETH |
| 2026-01-15 |
1.0840 ETH |
27.9243 |
1.0829 ETH |
1.0820 ETH |
1.0870 ETH |
1.0870 ETH |
| 2026-01-14 |
0.0000 ETH |
0.0000 |
1.0826 ETH |
1.0826 ETH |
1.0826 ETH |
1.0826 ETH |
| 2026-01-13 |
0.0000 ETH |
0.0000 |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
| 2026-01-12 |
1.0827 ETH |
0.7253 |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
| 2026-01-11 |
1.0827 ETH |
1.3000 |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
1.0827 ETH |
| 2026-01-10 |
0.0000 ETH |
0.0000 |
1.0819 ETH |
1.0819 ETH |
1.0819 ETH |
1.0819 ETH |
| 2026-01-09 |
1.0840 ETH |
23.7288 |
1.0863 ETH |
1.0733 ETH |
1.0867 ETH |
1.0866 ETH |
| 2026-01-08 |
1.0831 ETH |
27.9605 |
1.0857 ETH |
1.0806 ETH |
1.0863 ETH |
1.0863 ETH |
| 2026-01-07 |
1.0866 ETH |
0.0010 |
1.0866 ETH |
1.0866 ETH |
1.0866 ETH |
1.0866 ETH |
| 2026-01-06 |
1.0837 ETH |
30.8101 |
1.0699 ETH |
1.0699 ETH |
1.0866 ETH |
1.0824 ETH |
| 2026-01-05 |
1.0823 ETH |
11.8035 |
1.0859 ETH |
1.0816 ETH |
1.0859 ETH |
1.0855 ETH |
| 2026-01-04 |
1.0858 ETH |
1.5532 |
1.0858 ETH |
1.0823 ETH |
1.0859 ETH |
1.0823 ETH |
| 2026-01-03 |
1.0858 ETH |
0.1587 |
1.0858 ETH |
1.0858 ETH |
1.0858 ETH |
1.0858 ETH |
| 2026-01-02 |
1.0825 ETH |
30.2991 |
1.0854 ETH |
1.0813 ETH |
1.0858 ETH |
1.0858 ETH |
| 2026-01-01 |
0.0000 ETH |
0.0000 |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
| 2025-12-31 |
1.0812 ETH |
3.5611 |
1.0795 ETH |
1.0795 ETH |
1.0823 ETH |
1.0822 ETH |
| 2025-12-30 |
1.0842 ETH |
7.7816 |
1.0821 ETH |
1.0819 ETH |
1.0862 ETH |
1.0851 ETH |
| 2025-12-29 |
1.0824 ETH |
41.2176 |
1.0820 ETH |
1.0804 ETH |
1.0860 ETH |
1.0815 ETH |
| 2025-12-28 |
0.0000 ETH |
0.0000 |
1.0818 ETH |
1.0818 ETH |
1.0818 ETH |
1.0818 ETH |
| 2025-12-27 |
0.0000 ETH |
0.0000 |
1.0818 ETH |
1.0818 ETH |
1.0818 ETH |
1.0818 ETH |
| 2025-12-26 |
1.0830 ETH |
24.7276 |
1.0815 ETH |
1.0810 ETH |
1.0857 ETH |
1.0818 ETH |
| 2025-12-25 |
0.0000 ETH |
0.0000 |
1.0816 ETH |
1.0816 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-12-24 |
1.0833 ETH |
13.6688 |
1.0851 ETH |
1.0816 ETH |
1.0857 ETH |
1.0816 ETH |
| 2025-12-23 |
1.0850 ETH |
4.0389 |
1.0850 ETH |
1.0818 ETH |
1.0852 ETH |
1.0819 ETH |
| 2025-12-22 |
1.0829 ETH |
62.7504 |
1.0816 ETH |
1.0795 ETH |
1.0859 ETH |
1.0818 ETH |
| 2025-12-21 |
0.0000 ETH |
0.0000 |
1.0856 ETH |
1.0856 ETH |
1.0856 ETH |
1.0856 ETH |
| 2025-12-20 |
0.0000 ETH |
0.0000 |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
| 2025-12-19 |
1.0848 ETH |
4.3483 |
1.0846 ETH |
1.0846 ETH |
1.0851 ETH |
1.0851 ETH |
| 2025-12-18 |
1.0830 ETH |
57.3270 |
1.0814 ETH |
1.0795 ETH |
1.0855 ETH |
1.0849 ETH |