Identifier on Kraken: CMETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 ETH |
0.0000 |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
1.0855 ETH |
| 2025-12-19 |
1.0848 ETH |
4.3483 |
1.0846 ETH |
1.0846 ETH |
1.0851 ETH |
1.0851 ETH |
| 2025-12-18 |
1.0830 ETH |
57.3270 |
1.0814 ETH |
1.0795 ETH |
1.0855 ETH |
1.0849 ETH |
| 2025-12-17 |
1.0827 ETH |
55.9504 |
1.0844 ETH |
1.0793 ETH |
1.0861 ETH |
1.0807 ETH |
| 2025-12-16 |
1.0823 ETH |
86.0522 |
1.0844 ETH |
1.0803 ETH |
1.0852 ETH |
1.0803 ETH |
| 2025-12-15 |
1.0812 ETH |
0.0090 |
1.0812 ETH |
1.0812 ETH |
1.0812 ETH |
1.0812 ETH |
| 2025-12-14 |
0.0000 ETH |
0.0000 |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
| 2025-12-13 |
0.0000 ETH |
0.0000 |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
| 2025-12-12 |
1.0826 ETH |
61.0051 |
1.0811 ETH |
1.0801 ETH |
1.0861 ETH |
1.0806 ETH |
| 2025-12-11 |
1.0830 ETH |
37.4528 |
1.0840 ETH |
1.0800 ETH |
1.0850 ETH |
1.0850 ETH |
| 2025-12-10 |
1.0821 ETH |
101.5001 |
1.0808 ETH |
1.0751 ETH |
1.0877 ETH |
1.0800 ETH |
| 2025-12-09 |
0.0000 ETH |
0.0000 |
1.0807 ETH |
1.0807 ETH |
1.0807 ETH |
1.0807 ETH |
| 2025-12-08 |
1.0806 ETH |
0.1672 |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
| 2025-12-07 |
1.0822 ETH |
28.0438 |
1.0837 ETH |
1.0778 ETH |
1.0859 ETH |
1.0836 ETH |
| 2025-12-06 |
0.0000 ETH |
0.0000 |
1.0805 ETH |
1.0805 ETH |
1.0805 ETH |
1.0805 ETH |
| 2025-12-05 |
0.0000 ETH |
0.0000 |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-12-04 |
1.0803 ETH |
0.1611 |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-12-03 |
0.0000 ETH |
0.0000 |
1.0834 ETH |
1.0834 ETH |
1.0834 ETH |
1.0834 ETH |
| 2025-12-02 |
1.0799 ETH |
15.2634 |
1.0802 ETH |
1.0795 ETH |
1.0834 ETH |
1.0834 ETH |
| 2025-12-01 |
1.0815 ETH |
66.0547 |
1.0831 ETH |
1.0790 ETH |
1.0849 ETH |
1.0801 ETH |
| 2025-11-30 |
0.0000 ETH |
0.0000 |
1.0799 ETH |
1.0799 ETH |
1.0799 ETH |
1.0799 ETH |
| 2025-11-29 |
1.0799 ETH |
0.0010 |
1.0799 ETH |
1.0799 ETH |
1.0799 ETH |
1.0799 ETH |
| 2025-11-28 |
1.0808 ETH |
24.9720 |
1.0797 ETH |
1.0789 ETH |
1.0836 ETH |
1.0834 ETH |
| 2025-11-27 |
0.0000 ETH |
0.0000 |
1.0779 ETH |
1.0779 ETH |
1.0779 ETH |
1.0779 ETH |
| 2025-11-26 |
1.0829 ETH |
0.0295 |
1.0829 ETH |
1.0829 ETH |
1.0829 ETH |
1.0829 ETH |
| 2025-11-25 |
1.0815 ETH |
3.7588 |
1.0828 ETH |
1.0795 ETH |
1.0830 ETH |
1.0795 ETH |
| 2025-11-24 |
1.0811 ETH |
25.7106 |
1.0794 ETH |
1.0789 ETH |
1.0844 ETH |
1.0795 ETH |
| 2025-11-23 |
1.0804 ETH |
0.5691 |
1.0793 ETH |
1.0793 ETH |
1.0826 ETH |
1.0826 ETH |
| 2025-11-22 |
0.0000 ETH |
0.0000 |
1.0833 ETH |
1.0833 ETH |
1.0833 ETH |
1.0833 ETH |
| 2025-11-21 |
1.0797 ETH |
166.0086 |
1.0788 ETH |
1.0603 ETH |
1.0843 ETH |
1.0833 ETH |
| 2025-11-20 |
0.0000 ETH |
0.0000 |
1.0791 ETH |
1.0791 ETH |
1.0791 ETH |
1.0791 ETH |
| 2025-11-19 |
1.0829 ETH |
2.7087 |
1.0827 ETH |
1.0827 ETH |
1.0830 ETH |
1.0830 ETH |
| 2025-11-18 |
1.0822 ETH |
0.1414 |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
| 2025-11-17 |
1.0807 ETH |
2.3508 |
1.0789 ETH |
1.0789 ETH |
1.0830 ETH |
1.0830 ETH |
| 2025-11-16 |
1.0801 ETH |
22.1666 |
1.0788 ETH |
1.0779 ETH |
1.0829 ETH |
1.0779 ETH |
| 2025-11-15 |
1.0800 ETH |
0.8482 |
1.0819 ETH |
1.0787 ETH |
1.0819 ETH |
1.0787 ETH |
| 2025-11-14 |
1.0790 ETH |
35.2033 |
1.0818 ETH |
1.0753 ETH |
1.0827 ETH |
1.0827 ETH |
| 2025-11-13 |
1.0797 ETH |
49.0404 |
1.0785 ETH |
1.0757 ETH |
1.0827 ETH |
1.0827 ETH |
| 2025-11-12 |
1.0804 ETH |
28.2001 |
1.0785 ETH |
1.0776 ETH |
1.0826 ETH |
1.0784 ETH |
| 2025-11-11 |
1.0788 ETH |
4.6490 |
1.0784 ETH |
1.0782 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-11-10 |
0.0000 ETH |
0.0000 |
1.0814 ETH |
1.0814 ETH |
1.0814 ETH |
1.0814 ETH |
| 2025-11-09 |
0.0000 ETH |
0.0000 |
1.0814 ETH |
1.0814 ETH |
1.0814 ETH |
1.0814 ETH |
| 2025-11-08 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-11-07 |
1.0787 ETH |
55.7679 |
1.0812 ETH |
1.0742 ETH |
1.0981 ETH |
1.0781 ETH |
| 2025-11-06 |
1.0780 ETH |
1.3000 |
1.0780 ETH |
1.0780 ETH |
1.0780 ETH |
1.0780 ETH |
| 2025-11-05 |
1.0797 ETH |
26.6461 |
1.0776 ETH |
1.0753 ETH |
1.0825 ETH |
1.0820 ETH |
| 2025-11-04 |
1.0792 ETH |
208.9385 |
1.0809 ETH |
1.0693 ETH |
1.0876 ETH |
1.0759 ETH |
| 2025-11-03 |
1.0809 ETH |
1.0000 |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
1.0809 ETH |
| 2025-11-02 |
0.9467 ETH |
0.0084 |
0.9467 ETH |
0.9467 ETH |
0.9467 ETH |
0.9467 ETH |
| 2025-11-01 |
0.0000 ETH |
0.0000 |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |
1.0806 ETH |