Identifier on Kraken: CMETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0787 ETH |
0.2064 |
1.0804 ETH |
1.0772 ETH |
1.0804 ETH |
1.0772 ETH |
| 2025-10-27 |
0.0000 ETH |
0.0000 |
1.0807 ETH |
1.0807 ETH |
1.0807 ETH |
1.0807 ETH |
| 2025-10-26 |
0.0000 ETH |
0.0000 |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
| 2025-10-25 |
0.0000 ETH |
0.0000 |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
1.0769 ETH |
| 2025-10-24 |
1.0779 ETH |
14.2756 |
1.0769 ETH |
1.0762 ETH |
1.0805 ETH |
1.0805 ETH |
| 2025-10-23 |
1.0770 ETH |
0.1753 |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-10-22 |
1.0797 ETH |
3.6530 |
1.0800 ETH |
1.0768 ETH |
1.0801 ETH |
1.0768 ETH |
| 2025-10-21 |
1.0803 ETH |
0.1893 |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-10-20 |
1.0800 ETH |
5.3103 |
1.0797 ETH |
1.0767 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-10-19 |
1.0770 ETH |
6.1285 |
1.0765 ETH |
1.0761 ETH |
1.0798 ETH |
1.0766 ETH |
| 2025-10-18 |
1.0765 ETH |
0.0227 |
1.0765 ETH |
1.0765 ETH |
1.0765 ETH |
1.0765 ETH |
| 2025-10-17 |
1.0763 ETH |
13.0406 |
1.0796 ETH |
1.0759 ETH |
1.0796 ETH |
1.0764 ETH |
| 2025-10-16 |
1.0789 ETH |
0.1065 |
1.0795 ETH |
1.0764 ETH |
1.0796 ETH |
1.0796 ETH |
| 2025-10-15 |
1.0795 ETH |
2.0000 |
1.0795 ETH |
1.0795 ETH |
1.0796 ETH |
1.0796 ETH |
| 2025-10-14 |
1.0779 ETH |
46.5695 |
1.0793 ETH |
1.0753 ETH |
1.0803 ETH |
1.0753 ETH |
| 2025-10-13 |
1.0783 ETH |
24.6455 |
1.0794 ETH |
0.6751 ETH |
1.0819 ETH |
1.0761 ETH |
| 2025-10-12 |
0.0000 ETH |
0.0000 |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-10-11 |
0.0000 ETH |
0.0000 |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-10-10 |
1.0782 ETH |
109.5262 |
1.0791 ETH |
1.0720 ETH |
1.0854 ETH |
1.0750 ETH |
| 2025-10-09 |
1.0777 ETH |
2.4209 |
1.0790 ETH |
1.0758 ETH |
1.0791 ETH |
1.0791 ETH |
| 2025-10-08 |
1.0775 ETH |
0.9409 |
1.0792 ETH |
1.0755 ETH |
1.0792 ETH |
1.0755 ETH |
| 2025-10-07 |
1.0785 ETH |
0.0884 |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-10-06 |
1.0785 ETH |
0.0370 |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
| 2025-10-05 |
1.0781 ETH |
0.0040 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-10-04 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-10-03 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-10-02 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-10-01 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-30 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-29 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-28 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-27 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-26 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-25 |
1.0752 ETH |
8.7042 |
1.0779 ETH |
1.0738 ETH |
1.0781 ETH |
1.0738 ETH |
| 2025-09-24 |
1.0779 ETH |
4.3904 |
1.0778 ETH |
1.0778 ETH |
1.0782 ETH |
1.0778 ETH |
| 2025-09-23 |
0.0000 ETH |
0.0000 |
1.0744 ETH |
1.0744 ETH |
1.0744 ETH |
1.0744 ETH |
| 2025-09-22 |
1.0766 ETH |
20.7633 |
1.0781 ETH |
1.0723 ETH |
1.0804 ETH |
1.0744 ETH |
| 2025-09-21 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-20 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-19 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-18 |
0.0000 ETH |
0.0000 |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
1.0781 ETH |
| 2025-09-17 |
0.0000 ETH |
0.0000 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2025-09-16 |
0.0000 ETH |
0.0000 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2025-09-15 |
1.0771 ETH |
0.0109 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2025-09-14 |
1.0770 ETH |
0.0241 |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-09-13 |
0.0000 ETH |
0.0000 |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-09-12 |
0.0000 ETH |
0.0000 |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-09-11 |
1.0744 ETH |
10.0552 |
1.0766 ETH |
1.0730 ETH |
1.0770 ETH |
1.0770 ETH |
| 2025-09-10 |
0.0000 ETH |
0.0000 |
1.0772 ETH |
1.0772 ETH |
1.0772 ETH |
1.0772 ETH |
| 2025-09-09 |
0.0000 ETH |
0.0000 |
1.0772 ETH |
1.0772 ETH |
1.0772 ETH |
1.0772 ETH |