Identifier on Kraken: CMETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0757 ETH |
0.0024 |
1.0757 ETH |
1.0757 ETH |
1.0757 ETH |
1.0757 ETH |
| 2025-08-26 |
0.0000 ETH |
0.0000 |
1.0757 ETH |
1.0757 ETH |
1.0757 ETH |
1.0757 ETH |
| 2025-08-25 |
0.0000 ETH |
0.0000 |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
1.0721 ETH |
| 2025-08-24 |
1.0751 ETH |
5.1760 |
1.0752 ETH |
1.0721 ETH |
1.0757 ETH |
1.0721 ETH |
| 2025-08-23 |
0.0000 ETH |
0.0000 |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-08-22 |
1.0736 ETH |
22.5800 |
1.0717 ETH |
1.0136 ETH |
1.0760 ETH |
1.0136 ETH |
| 2025-08-21 |
1.0750 ETH |
0.0031 |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
1.0750 ETH |
| 2025-08-20 |
0.0000 ETH |
0.0000 |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
| 2025-08-19 |
0.0000 ETH |
0.0000 |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
| 2025-08-18 |
0.0000 ETH |
0.0000 |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
1.0756 ETH |
| 2025-08-17 |
0.0000 ETH |
0.0000 |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
| 2025-08-16 |
0.0000 ETH |
0.0000 |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
| 2025-08-15 |
0.0000 ETH |
0.0000 |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
1.0702 ETH |
| 2025-08-14 |
1.0737 ETH |
13.2097 |
1.0743 ETH |
1.0702 ETH |
1.0749 ETH |
1.0702 ETH |
| 2025-08-13 |
0.0000 ETH |
0.0000 |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-08-12 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-11 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-10 |
1.0724 ETH |
0.0540 |
1.0740 ETH |
1.0708 ETH |
1.0740 ETH |
1.0708 ETH |
| 2025-08-09 |
1.0696 ETH |
5.0266 |
1.0705 ETH |
1.0684 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-08-08 |
0.0000 ETH |
0.0000 |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
| 2025-08-07 |
0.0000 ETH |
0.0000 |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
| 2025-08-06 |
0.0000 ETH |
0.0000 |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
| 2025-08-05 |
1.0737 ETH |
0.0022 |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
1.0737 ETH |
| 2025-08-04 |
0.0000 ETH |
0.0000 |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
| 2025-08-03 |
0.0000 ETH |
0.0000 |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
1.0700 ETH |
| 2025-08-02 |
1.0700 ETH |
1.9988 |
1.0701 ETH |
1.0700 ETH |
1.0701 ETH |
1.0700 ETH |
| 2025-08-01 |
1.0733 ETH |
0.0031 |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
1.0733 ETH |
| 2025-07-31 |
0.0000 ETH |
0.0000 |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2025-07-30 |
0.0000 ETH |
0.0000 |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2025-07-29 |
0.0000 ETH |
0.0000 |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2025-07-28 |
1.0695 ETH |
1.2916 |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2025-07-27 |
0.0000 ETH |
0.0000 |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-26 |
0.0000 ETH |
0.0000 |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-25 |
1.0711 ETH |
0.0041 |
1.0695 ETH |
1.0695 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-07-24 |
1.0727 ETH |
0.6886 |
1.0727 ETH |
1.0727 ETH |
1.0727 ETH |
1.0727 ETH |
| 2025-07-23 |
1.0694 ETH |
1.3000 |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
1.0694 ETH |
| 2025-07-22 |
0.0000 ETH |
0.0000 |
1.0691 ETH |
1.0691 ETH |
1.0691 ETH |
1.0691 ETH |
| 2025-07-21 |
1.0691 ETH |
1.5020 |
1.0692 ETH |
1.0691 ETH |
1.0692 ETH |
1.0691 ETH |
| 2025-07-20 |
1.0691 ETH |
0.7457 |
1.0723 ETH |
1.0691 ETH |
1.0724 ETH |
1.0724 ETH |
| 2025-07-19 |
0.0000 ETH |
0.0000 |
1.0689 ETH |
1.0689 ETH |
1.0689 ETH |
1.0689 ETH |
| 2025-07-18 |
1.0689 ETH |
2.4920 |
1.0690 ETH |
1.0689 ETH |
1.0690 ETH |
1.0689 ETH |
| 2025-07-17 |
0.0000 ETH |
0.0000 |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2025-07-16 |
1.0688 ETH |
0.1252 |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2025-07-15 |
0.0000 ETH |
0.0000 |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-07-14 |
0.0000 ETH |
0.0000 |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-07-13 |
0.0000 ETH |
0.0000 |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
| 2025-07-12 |
0.0000 ETH |
0.0000 |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
| 2025-07-11 |
0.0000 ETH |
0.0000 |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
| 2025-07-10 |
1.0696 ETH |
23.0375 |
1.0715 ETH |
1.0674 ETH |
1.0724 ETH |
1.0674 ETH |
| 2025-07-09 |
1.0678 ETH |
11.5701 |
1.0682 ETH |
1.0674 ETH |
1.0682 ETH |
1.0674 ETH |