Crypto exchange Kraken

Market [unlinked] / Ethereum (ETH)

Identifier on Kraken: CMETHETH
1234
Date Price Volume Open Low High Close
2025-07-08 1.0714 ETH 0.0570 1.0714 ETH 1.0714 ETH 1.0714 ETH 1.0714 ETH
2025-07-07 1.0713 ETH 0.0020 1.0713 ETH 1.0713 ETH 1.0713 ETH 1.0713 ETH
2025-07-06 1.0712 ETH 0.0034 1.0712 ETH 1.0712 ETH 1.0712 ETH 1.0712 ETH
2025-07-05 0.0000 ETH 0.0000 1.0708 ETH 1.0708 ETH 1.0708 ETH 1.0708 ETH
2025-07-04 0.0000 ETH 0.0000 1.0708 ETH 1.0708 ETH 1.0708 ETH 1.0708 ETH
2025-07-03 0.0000 ETH 0.0000 1.0708 ETH 1.0708 ETH 1.0708 ETH 1.0708 ETH
2025-07-02 0.0000 ETH 0.0000 1.0708 ETH 1.0708 ETH 1.0708 ETH 1.0708 ETH
2025-07-01 0.0000 ETH 0.0000 1.0708 ETH 1.0708 ETH 1.0708 ETH 1.0708 ETH
2025-06-30 0.0000 ETH 0.0000 1.0708 ETH 1.0708 ETH 1.0708 ETH 1.0708 ETH
2025-06-29 1.0707 ETH 0.6955 1.0707 ETH 1.0707 ETH 1.0707 ETH 1.0707 ETH
2025-06-28 0.0000 ETH 0.0000 1.0706 ETH 1.0706 ETH 1.0706 ETH 1.0706 ETH
2025-06-27 0.0000 ETH 0.0000 1.0706 ETH 1.0706 ETH 1.0706 ETH 1.0706 ETH
2025-06-26 0.0000 ETH 0.0000 1.0705 ETH 1.0705 ETH 1.0705 ETH 1.0705 ETH
2025-06-25 1.0705 ETH 0.0989 1.0705 ETH 1.0705 ETH 1.0705 ETH 1.0705 ETH
2025-06-24 0.0000 ETH 0.0000 1.0668 ETH 1.0668 ETH 1.0668 ETH 1.0668 ETH
2025-06-23 0.0000 ETH 0.0000 1.0668 ETH 1.0668 ETH 1.0668 ETH 1.0668 ETH
2025-06-22 0.0000 ETH 0.0000 1.0675 ETH 1.0675 ETH 1.0675 ETH 1.0675 ETH
2025-06-21 0.0000 ETH 0.0000 1.0673 ETH 1.0673 ETH 1.0673 ETH 1.0673 ETH
2025-06-20 0.0000 ETH 0.0000 1.0673 ETH 1.0673 ETH 1.0673 ETH 1.0673 ETH
2025-06-19 1.0673 ETH 0.0687 1.0673 ETH 1.0673 ETH 1.0673 ETH 1.0673 ETH
2025-06-18 0.0000 ETH 0.0000 1.0695 ETH 1.0695 ETH 1.0695 ETH 1.0695 ETH
2025-06-17 1.0695 ETH 0.0020 1.0695 ETH 1.0695 ETH 1.0695 ETH 1.0695 ETH
1970-01-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234