Identifier on Kraken: CMETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0691 ETH |
0.7457 |
1.0723 ETH |
1.0691 ETH |
1.0724 ETH |
1.0724 ETH |
| 2025-07-19 |
0.0000 ETH |
0.0000 |
1.0689 ETH |
1.0689 ETH |
1.0689 ETH |
1.0689 ETH |
| 2025-07-18 |
1.0689 ETH |
2.4920 |
1.0690 ETH |
1.0689 ETH |
1.0690 ETH |
1.0689 ETH |
| 2025-07-17 |
0.0000 ETH |
0.0000 |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2025-07-16 |
1.0688 ETH |
0.1252 |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
1.0688 ETH |
| 2025-07-15 |
0.0000 ETH |
0.0000 |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-07-14 |
0.0000 ETH |
0.0000 |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-07-13 |
0.0000 ETH |
0.0000 |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
| 2025-07-12 |
0.0000 ETH |
0.0000 |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
| 2025-07-11 |
0.0000 ETH |
0.0000 |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
1.0674 ETH |
| 2025-07-10 |
1.0696 ETH |
23.0375 |
1.0715 ETH |
1.0674 ETH |
1.0724 ETH |
1.0674 ETH |
| 2025-07-09 |
1.0678 ETH |
11.5701 |
1.0682 ETH |
1.0674 ETH |
1.0682 ETH |
1.0674 ETH |
| 2025-07-08 |
1.0714 ETH |
0.0570 |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
| 2025-07-07 |
1.0713 ETH |
0.0020 |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
| 2025-07-06 |
1.0712 ETH |
0.0034 |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
| 2025-07-05 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-07-04 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-07-03 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-07-02 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-07-01 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-06-30 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-06-29 |
1.0707 ETH |
0.6955 |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
1.0707 ETH |
| 2025-06-28 |
0.0000 ETH |
0.0000 |
1.0706 ETH |
1.0706 ETH |
1.0706 ETH |
1.0706 ETH |
| 2025-06-27 |
0.0000 ETH |
0.0000 |
1.0706 ETH |
1.0706 ETH |
1.0706 ETH |
1.0706 ETH |
| 2025-06-26 |
0.0000 ETH |
0.0000 |
1.0705 ETH |
1.0705 ETH |
1.0705 ETH |
1.0705 ETH |
| 2025-06-25 |
1.0705 ETH |
0.0989 |
1.0705 ETH |
1.0705 ETH |
1.0705 ETH |
1.0705 ETH |
| 2025-06-24 |
0.0000 ETH |
0.0000 |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-06-23 |
0.0000 ETH |
0.0000 |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-06-22 |
0.0000 ETH |
0.0000 |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
| 2025-06-21 |
0.0000 ETH |
0.0000 |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-06-20 |
0.0000 ETH |
0.0000 |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-06-19 |
1.0673 ETH |
0.0687 |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-06-18 |
0.0000 ETH |
0.0000 |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 2025-06-17 |
1.0695 ETH |
0.0020 |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
1.0695 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |